| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | CNY | 16.32 | 16.68 | 16.04 | 16.13 | 16.13 | -0.2 (-1.22%) | 8,129,214 |
| 20 Jul 2010 | CNY | 15.9 | 16.35 | 15.9 | 16.33 | 16.33 | +0.37 (+2.32%) | 5,786,278 |
| 19 Jul 2010 | CNY | 15.68 | 16 | 15.25 | 15.96 | 15.96 | +0.27 (+1.72%) | 5,471,243 |
| 16 Jul 2010 | CNY | 15.7 | 15.72 | 15.14 | 15.69 | 15.69 | -0.16 (-1.01%) | 6,598,029 |
| 15 Jul 2010 | CNY | 16.12 | 16.17 | 15.68 | 15.85 | 15.85 | -0.26 (-1.61%) | 4,848,615 |
| 14 Jul 2010 | CNY | 16.45 | 16.54 | 15.99 | 16.11 | 16.11 | -0.3 (-1.83%) | 4,630,074 |
| 13 Jul 2010 | CNY | 16.16 | 16.56 | 15.88 | 16.41 | 16.41 | +0.03 (+0.18%) | 6,488,214 |
| 12 Jul 2010 | CNY | 16.42 | 16.86 | 16.15 | 16.38 | 16.38 | -0.12 (-0.73%) | 6,313,117 |
| 9 Jul 2010 | CNY | 16.01 | 16.51 | 15.91 | 16.5 | 16.5 | +0.4 (+2.48%) | 7,329,028 |
| 8 Jul 2010 | CNY | 16.35 | 16.45 | 15.81 | 16.1 | 16.1 | -0.24 (-1.47%) | 5,028,892 |
| 7 Jul 2010 | CNY | 16.08 | 16.45 | 15.9 | 16.34 | 16.34 | +0.26 (+1.62%) | 9,282,621 |
| 6 Jul 2010 | CNY | 15.4 | 16.12 | 15.32 | 16.08 | 16.08 | +0.68 (+4.42%) | 10,326,034 |
| 5 Jul 2010 | CNY | 14.7 | 15.48 | 14.45 | 15.4 | 15.4 | +0.41 (+2.74%) | 5,597,446 |
| 2 Jul 2010 | CNY | 15.21 | 15.6 | 14.52 | 14.99 | 14.99 | -0.31 (-2.03%) | 7,835,997 |
| 1 Jul 2010 | CNY | 14.96 | 16.12 | 14.96 | 15.3 | 15.3 | +0.36 (+2.41%) | 10,355,003 |
| 30 Jun 2010 | CNY | 14.46 | 15.16 | 14.21 | 14.94 | 14.94 | +0.46 (+3.18%) | 5,267,412 |
| 29 Jun 2010 | CNY | 15.35 | 15.8 | 14.45 | 14.48 | 14.48 | -0.87 (-5.67%) | 9,362,698 |
| 28 Jun 2010 | CNY | 16.22 | 16.23 | 15.32 | 15.35 | 15.35 | -0.56 (-3.52%) | 7,931,743 |
| 25 Jun 2010 | CNY | 15.37 | 15.96 | 15.13 | 15.91 | 15.91 | +0.52 (+3.38%) | 11,005,917 |
| 24 Jun 2010 | CNY | 15.34 | 15.55 | 15.16 | 15.39 | 15.39 | +0.06 (+0.39%) | 4,462,890 |
| 23 Jun 2010 | CNY | 14.81 | 15.5 | 14.8 | 15.33 | 15.33 | +0.45 (+3.02%) | 9,692,532 |
| 22 Jun 2010 | CNY | 14.86 | 15.03 | 14.65 | 14.88 | 14.88 | +0.06 (+0.40%) | 3,656,972 |
| 21 Jun 2010 | CNY | 14.45 | 14.89 | 14.01 | 14.82 | 14.82 | +0.36 (+2.49%) | 4,164,178 |
| 18 Jun 2010 | CNY | 14.89 | 15 | 14.06 | 14.46 | 14.46 | -0.47 (-3.15%) | 6,944,660 |
| 17 Jun 2010 | CNY | 15.5 | 15.69 | 14.9 | 14.93 | 14.93 | -0.49 (-3.18%) | 4,049,152 |
| 11 Jun 2010 | CNY | 15.38 | 15.64 | 15.08 | 15.42 | 15.42 | +0.06 (+0.39%) | 6,732,090 |
| 10 Jun 2010 | CNY | 15.2 | 15.55 | 15.01 | 15.36 | 15.36 | +0.16 (+1.05%) | 8,031,833 |
| 9 Jun 2010 | CNY | 14.99 | 15.46 | 14.78 | 15.2 | 15.2 | +0.2 (+1.33%) | 10,760,144 |
| 8 Jun 2010 | CNY | 14.32 | 15.48 | 14.22 | 15 | 15 | +0.68 (+4.75%) | 12,658,889 |
| 7 Jun 2010 | CNY | 13.79 | 14.47 | 13.7 | 14.32 | 14.32 | +0.23 (+1.63%) | 5,279,325 |
