| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | CNY | 14.04 | 14.12 | 13.75 | 14.09 | 14.09 | -0.09 (-0.63%) | 3,180,321 |
| 3 Jun 2010 | CNY | 14.28 | 14.67 | 14.15 | 14.18 | 14.18 | +0.01 (+0.07%) | 5,403,429 |
| 2 Jun 2010 | CNY | 14 | 14.2 | 13.7 | 14.17 | 14.17 | +0.17 (+1.21%) | 3,252,019 |
| 1 Jun 2010 | CNY | 14.15 | 14.28 | 13.78 | 14 | 14 | -0.18 (-1.27%) | 6,277,724 |
| 31 May 2010 | CNY | 14.55 | 14.7 | 14.18 | 14.18 | 14.18 | -0.47 (-3.21%) | 4,065,705 |
| 28 May 2010 | CNY | 14.5 | 14.68 | 14.28 | 14.65 | 14.65 | +0.27 (+1.88%) | 5,098,345 |
| 27 May 2010 | CNY | 14.16 | 14.43 | 14 | 14.38 | 14.38 | +0.18 (+1.27%) | 5,195,093 |
| 26 May 2010 | CNY | 14.31 | 14.64 | 14.11 | 14.2 | 14.2 | -0.16 (-1.11%) | 3,449,384 |
| 25 May 2010 | CNY | 14.6 | 14.74 | 14.31 | 14.36 | 14.36 | -0.29 (-1.98%) | 4,808,009 |
| 24 May 2010 | CNY | 14.4 | 14.82 | 14.4 | 14.65 | 14.65 | +0.35 (+2.45%) | 8,362,870 |
| 21 May 2010 | CNY | 13.45 | 14.58 | 13.39 | 14.3 | 14.3 | +0.32 (+2.29%) | 5,501,861 |
| 20 May 2010 | CNY | 14.2 | 14.84 | 13.75 | 13.98 | 13.98 | -0.27 (-1.89%) | 7,467,191 |
| 19 May 2010 | CNY | 13.61 | 14.55 | 13.4 | 14.25 | 14.25 | +0.64 (+4.70%) | 12,563,211 |
| 18 May 2010 | CNY | 13.5 | 13.8 | 13.18 | 13.61 | 13.61 | +0.26 (+1.95%) | 5,161,967 |
| 17 May 2010 | CNY | 13.89 | 13.89 | 13.29 | 13.35 | 13.35 | -0.65 (-4.64%) | 6,781,924 |
| 14 May 2010 | CNY | 13.88 | 14.22 | 13.63 | 14 | 14 | +0.12 (+0.86%) | 7,475,149 |
| 13 May 2010 | CNY | 13.16 | 14.02 | 12.9 | 13.88 | 13.88 | +0.527 (+3.94%) | 5,935,303 |
| 13 May 2010 |
|
|||||||
| 12 May 2010 | CNY | 13.4333 | 13.5333 | 12.9933 | 13.3533 | 13.3533 | -0.18 (-1.33%) | 4,996,750 |
| 11 May 2010 | CNY | 13.66 | 13.66 | 13.3 | 13.5333 | 13.5333 | +0.3 (+2.27%) | 8,091,634 |
| 10 May 2010 | CNY | 13.9933 | 14.3067 | 12.66 | 13.2333 | 13.2333 | -0.673 (-4.84%) | 10,289,113 |
| 7 May 2010 | CNY | 14.1933 | 14.68 | 13.7867 | 13.9067 | 13.9067 | -0.427 (-2.98%) | 11,760,447 |
| 6 May 2010 | CNY | 14.6267 | 15.1067 | 14.2 | 14.3333 | 14.3333 | -0.16 (-1.10%) | 18,337,389 |
| 5 May 2010 | CNY | 14.3333 | 14.78 | 14.0133 | 14.4933 | 14.4933 | -0.16 (-1.09%) | 21,511,893 |
| 4 May 2010 | CNY | 14.94 | 14.94 | 14.4667 | 14.6533 | 14.6533 | -0.527 (-3.47%) | 7,428,201 |
| 30 Apr 2010 | CNY | 15.88 | 16 | 14.98 | 15.18 | 15.18 | -0.853 (-5.32%) | 6,098,215 |
| 29 Apr 2010 | CNY | 17.1533 | 17.5333 | 16.0133 | 16.0333 | 16.0333 | -1.06 (-6.20%) | 7,971,523 |
| 28 Apr 2010 | CNY | 16.5333 | 17.2333 | 16.2667 | 17.0933 | 17.0933 | +0.227 (+1.34%) | 7,393,021 |
| 27 Apr 2010 | CNY | 16.9867 | 17.1667 | 16.4133 | 16.8667 | 16.8667 | -0.347 (-2.01%) | 7,376,196 |
| 26 Apr 2010 | CNY | 16.56 | 17.44 | 16.3 | 17.2133 | 17.2133 | +0.787 (+4.79%) | 11,453,460 |
| 23 Apr 2010 | CNY | 16.5 | 16.7933 | 16.08 | 16.4267 | 16.4267 | +0.053 (+0.33%) | 7,197,744 |
