| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | CNY | 16.52 | 17 | 16.2 | 16.3733 | 16.3733 | -0.147 (-0.89%) | 11,374,591 |
| 21 Apr 2010 | CNY | 15.34 | 16.52 | 15.34 | 16.52 | 16.52 | +1.5 (+9.99%) | 12,925,996 |
| 19 Apr 2010 | CNY | 15.6133 | 15.7067 | 15.0067 | 15.02 | 15.02 | -0.667 (-4.25%) | 4,203,358 |
| 16 Apr 2010 | CNY | 15.5933 | 15.8667 | 15.2333 | 15.6867 | 15.6867 | +0.04 (+0.26%) | 3,728,206 |
| 15 Apr 2010 | CNY | 15.94 | 16.0667 | 15.6133 | 15.6467 | 15.6467 | -0.253 (-1.59%) | 3,739,477 |
| 14 Apr 2010 | CNY | 15.9333 | 16.1 | 15.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 4,114,347 |
| 13 Apr 2010 | CNY | 16.5667 | 16.5867 | 15.6667 | 16.1 | 16.1 | -0.46 (-2.78%) | 8,495,706 |
| 12 Apr 2010 | CNY | 16.3867 | 16.8667 | 16.3867 | 16.56 | 16.56 | +0.293 (+1.80%) | 9,311,299 |
| 9 Apr 2010 | CNY | 15.5733 | 16.3 | 15.5733 | 16.2667 | 16.2667 | +0.727 (+4.68%) | 11,432,233 |
| 8 Apr 2010 | CNY | 15.6667 | 15.86 | 15.5267 | 15.54 | 15.54 | -0.153 (-0.98%) | 6,509,440 |
| 7 Apr 2010 | CNY | 15.9067 | 15.92 | 15.5867 | 15.6933 | 15.6933 | -0.24 (-1.51%) | 5,668,911 |
| 6 Apr 2010 | CNY | 16.1467 | 16.18 | 15.7533 | 15.9333 | 15.9333 | -0.14 (-0.87%) | 4,273,123 |
| 2 Apr 2010 | CNY | 15.9733 | 16.3 | 15.9733 | 16.0733 | 16.0733 | +0.173 (+1.09%) | 8,535,355 |
| 1 Apr 2010 | CNY | 15.9667 | 15.98 | 15.76 | 15.9 | 15.9 | -0.033 (-0.21%) | 6,739,137 |
| 31 Mar 2010 | CNY | 15.88 | 15.9333 | 15.56 | 15.9333 | 15.9333 | +0.233 (+1.49%) | 7,445,199 |
| 30 Mar 2010 | CNY | 15.82 | 15.9 | 15.5067 | 15.7 | 15.7 | +0.013 (+0.08%) | 4,673,943 |
| 29 Mar 2010 | CNY | 15.6667 | 15.9933 | 15.44 | 15.6867 | 15.6867 | +0.127 (+0.81%) | 4,165,519 |
| 26 Mar 2010 | CNY | 15.2067 | 15.62 | 15.1333 | 15.56 | 15.56 | +0.353 (+2.32%) | 4,106,887 |
| 25 Mar 2010 | CNY | 15 | 15.4 | 14.9667 | 15.2067 | 15.2067 | +0.14 (+0.93%) | 4,928,275 |
| 24 Mar 2010 | CNY | 14.78 | 15.2 | 14.7067 | 15.0667 | 15.0667 | +0.167 (+1.12%) | 6,911,659 |
| 23 Mar 2010 | CNY | 14.98 | 15.0933 | 14.6667 | 14.9 | 14.9 | -0.08 (-0.53%) | 3,544,629 |
| 22 Mar 2010 | CNY | 15.04 | 15.2133 | 14.9 | 14.98 | 14.98 | -0.053 (-0.35%) | 3,862,353 |
| 19 Mar 2010 | CNY | 14.8 | 15.08 | 14.68 | 15.0333 | 15.0333 | +0.24 (+1.62%) | 3,463,843 |
| 18 Mar 2010 | CNY | 14.9333 | 15.12 | 14.7333 | 14.7933 | 14.7933 | -0.08 (-0.54%) | 3,591,943 |
| 17 Mar 2010 | CNY | 14.66 | 14.9467 | 14.6067 | 14.8733 | 14.8733 | +0.213 (+1.45%) | 3,594,706 |
| 16 Mar 2010 | CNY | 14.4667 | 14.9 | 14.28 | 14.66 | 14.66 | +0.193 (+1.34%) | 2,396,521 |
| 15 Mar 2010 | CNY | 14.7533 | 14.8667 | 14.12 | 14.4667 | 14.4667 | -0.287 (-1.94%) | 4,871,902 |
| 12 Mar 2010 | CNY | 15.1733 | 15.2 | 14.72 | 14.7533 | 14.7533 | -0.447 (-2.94%) | 4,881,921 |
| 11 Mar 2010 | CNY | 15.4667 | 15.5267 | 14.9933 | 15.2 | 15.2 | -0.253 (-1.64%) | 3,252,342 |
| 10 Mar 2010 | CNY | 15.4533 | 15.8667 | 15.2667 | 15.4533 | 15.4533 | +0.007 (+0.04%) | 4,242,330 |
