| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | CNY | 15.6 | 15.6 | 15.2733 | 15.4467 | 15.4467 | -0.187 (-1.19%) | 4,106,728 |
| 8 Mar 2010 | CNY | 15.2467 | 15.6333 | 15.0467 | 15.6333 | 15.6333 | +0.387 (+2.54%) | 5,329,033 |
| 5 Mar 2010 | CNY | 15.32 | 15.4933 | 14.8667 | 15.2467 | 15.2467 | -0.087 (-0.56%) | 3,807,252 |
| 4 Mar 2010 | CNY | 15.6133 | 16.2333 | 15.2067 | 15.3333 | 15.3333 | -0.313 (-2.00%) | 7,932,433 |
| 3 Mar 2010 | CNY | 15.6667 | 15.8467 | 15.3333 | 15.6467 | 15.6467 | -0.053 (-0.34%) | 4,079,010 |
| 1 Mar 2010 | CNY | 15.7333 | 15.9467 | 15.5333 | 15.7 | 15.7 | -0.173 (-1.09%) | 3,261,144 |
| 26 Feb 2010 | CNY | 15.7667 | 15.9667 | 15.6867 | 15.8733 | 15.8733 | +0.06 (+0.38%) | 3,421,620 |
| 25 Feb 2010 | CNY | 15.6 | 15.8533 | 15.5067 | 15.8133 | 15.8133 | +0.213 (+1.37%) | 5,073,583 |
| 24 Feb 2010 | CNY | 15.1333 | 15.6267 | 15 | 15.6 | 15.6 | +0.407 (+2.68%) | 4,025,293 |
| 23 Feb 2010 | CNY | 15.2733 | 15.4667 | 14.8 | 15.1933 | 15.1933 | -0.08 (-0.52%) | 2,438,062 |
| 22 Feb 2010 | CNY | 15.4333 | 15.5267 | 15.26 | 15.2733 | 15.2733 | -0.173 (-1.12%) | 1,565,992 |
| 12 Feb 2010 | CNY | 15.1667 | 15.4467 | 15.1467 | 15.4467 | 15.4467 | +0.153 (+1.00%) | 1,626,753 |
| 11 Feb 2010 | CNY | 15.2933 | 15.4333 | 15.0133 | 15.2933 | 15.2933 | +0.013 (+0.09%) | 1,128,880 |
| 10 Feb 2010 | CNY | 14.8867 | 15.3333 | 14.8333 | 15.28 | 15.28 | +0.44 (+2.96%) | 2,091,699 |
| 9 Feb 2010 | CNY | 14.4 | 14.9 | 14.4 | 14.84 | 14.84 | +0.313 (+2.16%) | 1,745,440 |
| 8 Feb 2010 | CNY | 14.6 | 14.8 | 14.4 | 14.5267 | 14.5267 | -0.14 (-0.95%) | 1,113,484 |
| 5 Feb 2010 | CNY | 14.6667 | 15.1 | 14.4933 | 14.6667 | 14.6667 | -0.533 (-3.51%) | 3,690,100 |
| 4 Feb 2010 | CNY | 15.48 | 15.48 | 15.1 | 15.2 | 15.2 | -0.28 (-1.81%) | 3,062,044 |
| 3 Feb 2010 | CNY | 15.4333 | 15.5 | 14.6667 | 15.48 | 15.48 | +0.06 (+0.39%) | 4,077,684 |
| 2 Feb 2010 | CNY | 15.4667 | 15.66 | 14.8 | 15.42 | 15.42 | +0.02 (+0.13%) | 3,418,876 |
| 1 Feb 2010 | CNY | 15.3333 | 15.7133 | 15.2667 | 15.4 | 15.4 | -0.12 (-0.77%) | 2,916,706 |
| 29 Jan 2010 | CNY | 15.5533 | 15.8733 | 15.24 | 15.52 | 15.52 | -0.073 (-0.47%) | 5,157,180 |
| 28 Jan 2010 | CNY | 14.9333 | 15.5933 | 14.92 | 15.5933 | 15.5933 | +0.667 (+4.47%) | 3,371,628 |
| 27 Jan 2010 | CNY | 14.8933 | 15.2333 | 14.7133 | 14.9267 | 14.9267 | 0.0 (0.0%) | 3,811,386 |
| 26 Jan 2010 | CNY | 15.24 | 15.4333 | 14.3333 | 14.9267 | 14.9267 | -0.173 (-1.15%) | 5,573,968 |
| 25 Jan 2010 | CNY | 15.3333 | 15.7333 | 15.1 | 15.1 | 15.1 | -0.287 (-1.86%) | 3,432,192 |
| 22 Jan 2010 | CNY | 15.7667 | 15.8067 | 15.2 | 15.3867 | 15.3867 | -0.347 (-2.20%) | 5,763,097 |
| 21 Jan 2010 | CNY | 15.8667 | 16.04 | 15.6667 | 15.7333 | 15.7333 | -0.167 (-1.05%) | 6,256,759 |
| 20 Jan 2010 | CNY | 16.5933 | 16.5933 | 15.6667 | 15.9 | 15.9 | -0.833 (-4.98%) | 9,957,220 |
| 19 Jan 2010 | CNY | 16.86 | 16.8933 | 16.3067 | 16.7333 | 16.7333 | -0.133 (-0.79%) | 8,386,009 |
