| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | CNY | 4.1689 | 4.3822 | 4.0267 | 4.3244 | 4.3244 | +0.2 (+4.85%) | 3,388,848 |
| 17 Oct 2008 | CNY | 3.9778 | 4.1333 | 3.9556 | 4.1244 | 4.1244 | +0.133 (+3.34%) | 3,895,557 |
| 16 Oct 2008 | CNY | 3.9467 | 4.04 | 3.8667 | 3.9911 | 3.9911 | -0.053 (-1.32%) | 3,296,740 |
| 15 Oct 2008 | CNY | 4.0311 | 4.1556 | 3.9467 | 4.0444 | 4.0444 | -0.022 (-0.55%) | 5,827,635 |
| 14 Oct 2008 | CNY | 4.2844 | 4.3289 | 4 | 4.0667 | 4.0667 | -0.067 (-1.61%) | 7,537,362 |
| 13 Oct 2008 | CNY | 4.4 | 4.4 | 4.0756 | 4.1333 | 4.1333 | -0.293 (-6.63%) | 6,080,805 |
| 10 Oct 2008 | CNY | 4.7778 | 4.7778 | 4.4267 | 4.4267 | 4.4267 | -0.493 (-10.03%) | 4,538,648 |
| 9 Oct 2008 | CNY | 5.1156 | 5.1467 | 4.8222 | 4.92 | 4.92 | -0.111 (-2.21%) | 1,261,372 |
| 8 Oct 2008 | CNY | 5.0889 | 5.2044 | 5.0222 | 5.0311 | 5.0311 | -0.08 (-1.57%) | 704,711 |
| 7 Oct 2008 | CNY | 4.9244 | 5.1511 | 4.9022 | 5.1111 | 5.1111 | +0.009 (+0.17%) | 677,002 |
| 6 Oct 2008 | CNY | 5.2 | 5.2444 | 5.0356 | 5.1022 | 5.1022 | -0.209 (-3.93%) | 827,997 |
| 26 Sep 2008 | CNY | 5.2889 | 5.3556 | 5.1822 | 5.3111 | 5.3111 | +0.027 (+0.51%) | 1,713,132 |
| 25 Sep 2008 | CNY | 5.1511 | 5.4444 | 4.9778 | 5.2844 | 5.2844 | +0.04 (+0.76%) | 4,877,464 |
| 24 Sep 2008 | CNY | 5.1244 | 5.2622 | 4.88 | 5.2444 | 5.2444 | -0.178 (-3.28%) | 7,621,665 |
| 23 Sep 2008 | CNY | 5.7689 | 5.7689 | 5.3156 | 5.4222 | 5.4222 | -0.484 (-8.20%) | 3,752,849 |
| 22 Sep 2008 | CNY | 6.0356 | 6.4178 | 5.6356 | 5.9067 | 5.9067 | +0.022 (+0.38%) | 4,938,592 |
| 19 Sep 2008 | CNY | 5.84 | 5.8844 | 5.6444 | 5.8844 | 5.8844 | +0.533 (+9.97%) | 5,535,281 |
| 18 Sep 2008 | CNY | 5.3333 | 5.5067 | 5.1111 | 5.3511 | 5.3511 | +0.009 (+0.17%) | 1,007,840 |
| 17 Sep 2008 | CNY | 5.3333 | 5.4622 | 5.3067 | 5.3422 | 5.3422 | +0.009 (+0.17%) | 277,425 |
| 16 Sep 2008 | CNY | 5.4267 | 5.4267 | 5.2311 | 5.3333 | 5.3333 | -0.071 (-1.32%) | 1,056,624 |
| 12 Sep 2008 | CNY | 5.3422 | 5.4844 | 5.3422 | 5.4044 | 5.4044 | -0.004 (-0.08%) | 526,947 |
| 11 Sep 2008 | CNY | 5.4844 | 5.4889 | 5.3467 | 5.4089 | 5.4089 | -0.067 (-1.22%) | 757,323 |
| 10 Sep 2008 | CNY | 5.4356 | 5.5911 | 5.3378 | 5.4756 | 5.4756 | +0.044 (+0.82%) | 684,787 |
| 9 Sep 2008 | CNY | 5.4533 | 5.4933 | 5.3422 | 5.4311 | 5.4311 | -0.036 (-0.65%) | 600,592 |
| 8 Sep 2008 | CNY | 5.8667 | 5.8667 | 5.2889 | 5.4667 | 5.4667 | -0.4 (-6.82%) | 6,769,174 |
| 5 Sep 2008 | CNY | 6.0267 | 6.0267 | 5.84 | 5.8667 | 5.8667 | -0.164 (-2.73%) | 8,482,988 |
| 4 Sep 2008 | CNY | 5.84 | 6.1289 | 5.84 | 6.0311 | 6.0311 | +0.035 (+0.59%) | 852,786 |
| 3 Sep 2008 | CNY | 6.1911 | 6.1911 | 5.9111 | 5.9956 | 5.9956 | -0.191 (-3.09%) | 960,934 |
| 2 Sep 2008 | CNY | 6.3067 | 6.3067 | 6.0444 | 6.1867 | 6.1867 | -0.013 (-0.21%) | 953,534 |
| 1 Sep 2008 | CNY | 6.4889 | 6.6356 | 6.1378 | 6.2 | 6.2 | -0.284 (-4.39%) | 674,991 |
