| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | CNY | 6.3067 | 6.6222 | 6.2667 | 6.4844 | 6.4844 | +0.187 (+2.96%) | 2,431,795 |
| 28 Aug 2008 | CNY | 6.2222 | 6.48 | 6.0933 | 6.2978 | 6.2978 | -0.013 (-0.21%) | 964,923 |
| 27 Aug 2008 | CNY | 6.4667 | 6.6533 | 6.1333 | 6.3111 | 6.3111 | -0.138 (-2.14%) | 1,043,370 |
| 26 Aug 2008 | CNY | 6.7644 | 6.7778 | 6.44 | 6.4489 | 6.4489 | -0.378 (-5.53%) | 1,759,500 |
| 25 Aug 2008 | CNY | 6.8889 | 7.0489 | 6.76 | 6.8267 | 6.8267 | -0.129 (-1.85%) | 1,320,144 |
| 22 Aug 2008 | CNY | 7.0578 | 7.1333 | 6.8889 | 6.9556 | 6.9556 | -0.013 (-0.19%) | 1,112,445 |
| 21 Aug 2008 | CNY | 7.12 | 7.2 | 6.9333 | 6.9689 | 6.9689 | -0.298 (-4.10%) | 714,114 |
| 20 Aug 2008 | CNY | 6.9333 | 7.3556 | 6.8 | 7.2667 | 7.2667 | +0.418 (+6.10%) | 1,888,197 |
| 19 Aug 2008 | CNY | 6.8178 | 6.9778 | 6.7556 | 6.8489 | 6.8489 | +0.022 (+0.33%) | 256,518 |
| 18 Aug 2008 | CNY | 7.2444 | 7.2444 | 6.8267 | 6.8267 | 6.8267 | -0.404 (-5.59%) | 505,125 |
| 15 Aug 2008 | CNY | 7.12 | 7.2889 | 6.9689 | 7.2311 | 7.2311 | +0.013 (+0.18%) | 1,222,402 |
| 14 Aug 2008 | CNY | 7.2 | 7.3333 | 7.1644 | 7.2178 | 7.2178 | -0.04 (-0.55%) | 585,877 |
| 13 Aug 2008 | CNY | 7.56 | 7.6 | 7.0933 | 7.2578 | 7.2578 | -0.302 (-4.00%) | 5,069,108 |
| 12 Aug 2008 | CNY | 7.0489 | 7.6444 | 6.9378 | 7.56 | 7.56 | +0.449 (+6.31%) | 2,399,413 |
| 11 Aug 2008 | CNY | 7.32 | 7.6222 | 7 | 7.1111 | 7.1111 | -0.111 (-1.54%) | 3,812,625 |
| 8 Aug 2008 | CNY | 7.6 | 7.6 | 7.2 | 7.2222 | 7.2222 | -0.333 (-4.41%) | 1,643,802 |
| 7 Aug 2008 | CNY | 7.6489 | 7.7689 | 7.36 | 7.5556 | 7.5556 | -0.093 (-1.22%) | 1,147,056 |
| 6 Aug 2008 | CNY | 7.6489 | 7.76 | 7.6 | 7.6489 | 7.6489 | -0.035 (-0.46%) | 784,723 |
| 5 Aug 2008 | CNY | 7.8 | 7.8 | 7.6356 | 7.6844 | 7.6844 | -0.049 (-0.63%) | 406,977 |
| 4 Aug 2008 | CNY | 7.9111 | 7.9111 | 7.7333 | 7.7333 | 7.7333 | -0.093 (-1.19%) | 647,662 |
| 1 Aug 2008 | CNY | 7.88 | 7.88 | 7.6267 | 7.8267 | 7.8267 | +0.102 (+1.32%) | 863,149 |
| 31 Jul 2008 | CNY | 8.2222 | 8.2222 | 7.7244 | 7.7244 | 7.7244 | -0.409 (-5.03%) | 894,600 |
| 30 Jul 2008 | CNY | 8.0222 | 8.2667 | 8.0222 | 8.1333 | 8.1333 | +0.133 (+1.67%) | 2,116,338 |
| 29 Jul 2008 | CNY | 8.0933 | 8.0933 | 7.7778 | 8 | 8 | -0.093 (-1.15%) | 750,051 |
| 25 Jul 2008 | CNY | 8.0044 | 8.2 | 8.0044 | 8.0933 | 8.0933 | -0.04 (-0.49%) | 921,910 |
| 24 Jul 2008 | CNY | 7.9378 | 8.2356 | 7.9378 | 8.1333 | 8.1333 | +0.2 (+2.52%) | 1,254,253 |
| 23 Jul 2008 | CNY | 8.0889 | 8.1333 | 7.9111 | 7.9333 | 7.9333 | -0.147 (-1.82%) | 951,981 |
| 22 Jul 2008 | CNY | 8.0889 | 8.1644 | 8 | 8.08 | 8.08 | +0.084 (+1.06%) | 906,273 |
| 21 Jul 2008 | CNY | 7.6667 | 8.0267 | 7.5556 | 7.9956 | 7.9956 | +0.289 (+3.75%) | 787,707 |
| 18 Jul 2008 | CNY | 7.5511 | 7.7378 | 7.4533 | 7.7067 | 7.7067 | +0.196 (+2.60%) | 702,837 |
