| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | CNY | 7.6711 | 7.8267 | 7.4667 | 7.5111 | 7.5111 | -0.156 (-2.03%) | 789,228 |
| 16 Jul 2008 | CNY | 7.9556 | 7.9556 | 7.5111 | 7.6667 | 7.6667 | -0.307 (-3.85%) | 1,220,814 |
| 15 Jul 2008 | CNY | 8.1111 | 8.1778 | 7.7333 | 7.9733 | 7.9733 | -0.204 (-2.50%) | 1,352,009 |
| 14 Jul 2008 | CNY | 8.0222 | 8.2267 | 8.0222 | 8.1778 | 8.1778 | +0.293 (+3.72%) | 2,118,694 |
| 11 Jul 2008 | CNY | 7.6533 | 8.0444 | 7.6533 | 7.8844 | 7.8844 | -0.022 (-0.28%) | 2,295,018 |
| 10 Jul 2008 | CNY | 8.0444 | 8.1333 | 7.7778 | 7.9067 | 7.9067 | -0.204 (-2.52%) | 3,612,604 |
| 9 Jul 2008 | CNY | 8.1111 | 8.2044 | 7.8711 | 8.1111 | 8.1111 | +0.022 (+0.27%) | 2,504,648 |
| 8 Jul 2008 | CNY | 8 | 8.1022 | 7.9333 | 8.0889 | 8.0889 | +0.156 (+1.96%) | 2,387,101 |
| 7 Jul 2008 | CNY | 7.6356 | 7.9467 | 7.6356 | 7.9333 | 7.9333 | +0.378 (+5.00%) | 1,356,351 |
| 4 Jul 2008 | CNY | 7.6356 | 7.6444 | 7.4667 | 7.5556 | 7.5556 | -0.044 (-0.58%) | 749,880 |
| 3 Jul 2008 | CNY | 7.2267 | 7.6933 | 7.1111 | 7.6 | 7.6 | +0.267 (+3.64%) | 1,211,402 |
| 2 Jul 2008 | CNY | 7.2356 | 7.4667 | 7.16 | 7.3333 | 7.3333 | +0.053 (+0.73%) | 548,403 |
| 1 Jul 2008 | CNY | 7.3333 | 7.4 | 7.2 | 7.28 | 7.28 | -0.133 (-1.80%) | 776,880 |
| 30 Jun 2008 | CNY | 7.1467 | 7.4622 | 7.1467 | 7.4133 | 7.4133 | +0.089 (+1.21%) | 734,260 |
| 27 Jun 2008 | CNY | 7.2889 | 7.4 | 7.1111 | 7.3244 | 7.3244 | -0.227 (-3.00%) | 1,265,463 |
| 26 Jun 2008 | CNY | 7.4222 | 7.6711 | 7.3511 | 7.5511 | 7.5511 | +0.067 (+0.89%) | 1,836,900 |
| 25 Jun 2008 | CNY | 7.2 | 7.5333 | 7.16 | 7.4844 | 7.4844 | +0.284 (+3.95%) | 1,633,671 |
| 24 Jun 2008 | CNY | 7.12 | 7.3067 | 7.0667 | 7.2 | 7.2 | +0.089 (+1.25%) | 2,004,972 |
| 23 Jun 2008 | CNY | 7.4222 | 7.5556 | 7.1111 | 7.1111 | 7.1111 | -0.436 (-5.77%) | 2,889,990 |
| 20 Jun 2008 | CNY | 7.4356 | 7.8133 | 6.8933 | 7.5467 | 7.5467 | +0.111 (+1.49%) | 2,130,295 |
| 19 Jun 2008 | CNY | 7.9467 | 7.9822 | 7.24 | 7.4356 | 7.4356 | -0.609 (-7.57%) | 3,105,042 |
| 18 Jun 2008 | CNY | 7.56 | 8.0667 | 7.56 | 8.0444 | 8.0444 | +0.4 (+5.23%) | 3,556,838 |
| 17 Jun 2008 | CNY | 7.5778 | 7.8667 | 7.5556 | 7.6444 | 7.6444 | 0.0 (0.0%) | 2,130,405 |
| 16 Jun 2008 | CNY | 8 | 8.1778 | 7.6444 | 7.6444 | 7.6444 | -0.356 (-4.45%) | 1,957,173 |
| 13 Jun 2008 | CNY | 7.9689 | 8.08 | 7.9556 | 8 | 8 | 0.0 (0.0%) | 2,502,677 |
| 12 Jun 2008 | CNY | 8.2222 | 8.2667 | 7.8267 | 8 | 8 | -0.213 (-2.60%) | 1,328,184 |
| 11 Jun 2008 | CNY | 8.2222 | 8.3111 | 8.0089 | 8.2133 | 8.2133 | -0.133 (-1.60%) | 1,506,802 |
| 10 Jun 2008 | CNY | 8.7333 | 8.7333 | 8.0489 | 8.3467 | 8.3467 | -0.524 (-5.91%) | 3,272,397 |
| 6 Jun 2008 | CNY | 8.9156 | 8.92 | 8.7556 | 8.8711 | 8.8711 | -0.129 (-1.43%) | 1,050,320 |
| 5 Jun 2008 | CNY | 9.1111 | 9.2 | 8.9156 | 9 | 9 | -0.147 (-1.60%) | 1,907,842 |
