| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | CNY | 8.4444 | 8.6133 | 7.9111 | 8.0667 | 8.0667 | +0.089 (+1.11%) | 3,393,544 |
| 18 Apr 2008 | CNY | 7.6978 | 8.1556 | 7.6489 | 7.9778 | 7.9778 | +0.067 (+0.84%) | 2,470,302 |
| 17 Apr 2008 | CNY | 7.9333 | 8.1333 | 7.7422 | 7.9111 | 7.9111 | -0.089 (-1.11%) | 1,695,395 |
| 16 Apr 2008 | CNY | 7.8978 | 8.1422 | 7.7556 | 8 | 8 | +0.111 (+1.41%) | 3,022,101 |
| 15 Apr 2008 | CNY | 7.7956 | 7.9822 | 7.5111 | 7.8889 | 7.8889 | +0.049 (+0.62%) | 2,280,681 |
| 14 Apr 2008 | CNY | 8.4222 | 8.4222 | 7.7778 | 7.84 | 7.84 | +4.995 (+175.55%) | 2,132,014 |
| 14 Apr 2008 |
|
|||||||
| 11 Apr 2008 | CNY | 8.7778 | 8.88 | 8.5244 | 8.5356 | 8.5356 | -0.098 (-1.13%) | 2,874,879 |
| 10 Apr 2008 | CNY | 8.5067 | 8.6889 | 8.2222 | 8.6333 | 8.6333 | +0.124 (+1.46%) | 3,562,393 |
| 9 Apr 2008 | CNY | 8.4667 | 8.7733 | 8.4444 | 8.5089 | 8.5089 | -0.018 (-0.21%) | 5,257,296 |
| 8 Apr 2008 | CNY | 8.3378 | 8.6844 | 8.2244 | 8.5267 | 8.5267 | +0.331 (+4.04%) | 5,290,663 |
| 7 Apr 2008 | CNY | 7.7733 | 8.3311 | 7.58 | 8.1956 | 8.1956 | +0.342 (+4.36%) | 5,988,964 |
| 3 Apr 2008 | CNY | 7.7778 | 7.8778 | 7.48 | 7.8533 | 7.8533 | +0.142 (+1.84%) | 1,979,860 |
| 2 Apr 2008 | CNY | 8.22 | 8.2667 | 7.5578 | 7.7111 | 7.7111 | -0.333 (-4.14%) | 2,237,598 |
| 1 Apr 2008 | CNY | 8.6422 | 8.8889 | 8 | 8.0444 | 8.0444 | -0.789 (-8.93%) | 2,110,621 |
| 28 Mar 2008 | CNY | 8.7222 | 8.8778 | 8.4778 | 8.8333 | 8.8333 | +0.111 (+1.27%) | 3,227,445 |
| 27 Mar 2008 | CNY | 8.8756 | 8.8889 | 8.5111 | 8.7222 | 8.7222 | -0.156 (-1.75%) | 2,419,785 |
| 26 Mar 2008 | CNY | 9.0222 | 9.1556 | 8.8311 | 8.8778 | 8.8778 | -0.144 (-1.60%) | 2,178,225 |
| 25 Mar 2008 | CNY | 8.6222 | 9.0333 | 8.6222 | 9.0222 | 9.0222 | +0.267 (+3.04%) | 3,785,724 |
| 24 Mar 2008 | CNY | 8.9689 | 9.1844 | 8.7333 | 8.7556 | 8.7556 | -0.213 (-2.38%) | 2,238,291 |
| 21 Mar 2008 | CNY | 8.5533 | 9 | 8.4889 | 8.9689 | 8.9689 | +0.413 (+4.83%) | 5,499,549 |
| 20 Mar 2008 | CNY | 8.3067 | 8.6778 | 7.9111 | 8.5556 | 8.5556 | +0.247 (+2.97%) | 3,464,118 |
| 19 Mar 2008 | CNY | 8.3356 | 8.5556 | 8.0378 | 8.3089 | 8.3089 | +0.271 (+3.37%) | 3,291,295 |
| 18 Mar 2008 | CNY | 8.8889 | 8.8889 | 7.8889 | 8.0378 | 8.0378 | -0.653 (-7.52%) | 3,670,906 |
| 17 Mar 2008 | CNY | 8.6911 | 8.6911 | 8.6911 | 8.6911 | 8.6911 | -0.527 (-5.71%) | 2,085,889 |
| 14 Mar 2008 | CNY | 9.1111 | 9.5156 | 8.6667 | 9.2178 | 9.2178 | +0.107 (+1.17%) | 12,737,074 |
| 13 Mar 2008 | CNY | 8.84 | 9.2222 | 8.7044 | 9.1111 | 9.1111 | +0.182 (+2.04%) | 5,512,621 |
| 12 Mar 2008 | CNY | 9.7089 | 9.9333 | 8.9289 | 8.9289 | 8.9289 | -0.76 (-7.84%) | 4,856,949 |
| 11 Mar 2008 | CNY | 9.5556 | 9.7556 | 9.0667 | 9.6889 | 9.6889 | -0.042 (-0.43%) | 6,889,275 |
| 10 Mar 2008 | CNY | 10.3311 | 10.3311 | 9.2222 | 9.7311 | 9.7311 | -0.491 (-4.80%) | 8,520,021 |
| 7 Mar 2008 | CNY | 10.8444 | 10.8444 | 10.1111 | 10.2222 | 10.2222 | -0.333 (-3.16%) | 5,363,910 |
