| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | CNY | 10.7556 | 10.8889 | 10.4933 | 10.5556 | 10.5556 | -0.2 (-1.86%) | 5,241,501 |
| 5 Mar 2008 | CNY | 10.1778 | 10.9333 | 10.1111 | 10.7556 | 10.7556 | +0.578 (+5.68%) | 10,967,233 |
| 4 Mar 2008 | CNY | 9.8733 | 10.2222 | 9.6667 | 10.1778 | 10.1778 | +0.4 (+4.09%) | 8,000,946 |
| 3 Mar 2008 | CNY | 9.6622 | 9.86 | 9.4 | 9.7778 | 9.7778 | +0.138 (+1.43%) | 6,285,357 |
| 29 Feb 2008 | CNY | 9.5556 | 9.7267 | 9.5333 | 9.64 | 9.64 | +0.004 (+0.05%) | 3,978,031 |
| 28 Feb 2008 | CNY | 9.6222 | 9.9 | 9.3689 | 9.6356 | 9.6356 | +0.08 (+0.84%) | 3,042,675 |
| 27 Feb 2008 | CNY | 9.8489 | 9.8667 | 9.54 | 9.5556 | 9.5556 | -0.218 (-2.23%) | 2,892,240 |
| 26 Feb 2008 | CNY | 9.7778 | 9.8667 | 9.5333 | 9.7733 | 9.7733 | +0.162 (+1.69%) | 1,365,750 |
| 25 Feb 2008 | CNY | 9.9778 | 10.1044 | 9.5178 | 9.6111 | 9.6111 | -0.373 (-3.74%) | 1,896,727 |
| 22 Feb 2008 | CNY | 10.1067 | 10.1889 | 9.5556 | 9.9844 | 9.9844 | -0.16 (-1.58%) | 1,707,790 |
| 21 Feb 2008 | CNY | 10.1111 | 10.1978 | 9.8889 | 10.1444 | 10.1444 | +0.011 (+0.11%) | 2,171,587 |
| 20 Feb 2008 | CNY | 10.2222 | 10.3089 | 9.8 | 10.1333 | 10.1333 | -0.08 (-0.78%) | 3,324,213 |
| 19 Feb 2008 | CNY | 10.1222 | 10.2133 | 9.9711 | 10.2133 | 10.2133 | +0.056 (+0.55%) | 3,257,199 |
| 18 Feb 2008 | CNY | 10.3111 | 10.3333 | 10.0444 | 10.1578 | 10.1578 | -0.02 (-0.20%) | 3,782,758 |
| 15 Feb 2008 | CNY | 10.2 | 10.2 | 9.9556 | 10.1778 | 10.1778 | -0.044 (-0.43%) | 1,238,733 |
| 14 Feb 2008 | CNY | 10.2467 | 10.3333 | 10.1133 | 10.2222 | 10.2222 | -0.022 (-0.22%) | 767,920 |
| 13 Feb 2008 | CNY | 10.1756 | 10.2667 | 9.9133 | 10.2444 | 10.2444 | +0.022 (+0.22%) | 2,142,490 |
| 5 Feb 2008 | CNY | 10.1533 | 10.3533 | 9.9111 | 10.2222 | 10.2222 | +0.069 (+0.68%) | 2,638,845 |
| 4 Feb 2008 | CNY | 9.7511 | 10.1533 | 9.7511 | 10.1533 | 10.1533 | +0.642 (+6.75%) | 6,773,157 |
| 1 Feb 2008 | CNY | 9.7644 | 10.1778 | 8.9111 | 9.5111 | 9.5111 | -0.267 (-2.73%) | 5,939,986 |
| 31 Jan 2008 | CNY | 10.2889 | 10.3222 | 9.7244 | 9.7778 | 9.7778 | -0.551 (-5.34%) | 9,088,857 |
| 30 Jan 2008 | CNY | 10.8844 | 10.9933 | 9.7778 | 10.3289 | 10.3289 | -0.535 (-4.93%) | 8,558,343 |
| 29 Jan 2008 | CNY | 10.6667 | 11.22 | 10.6222 | 10.8644 | 10.8644 | +0.142 (+1.33%) | 1,763,712 |
| 28 Jan 2008 | CNY | 11.0044 | 11.2578 | 10.5289 | 10.7222 | 10.7222 | -0.5 (-4.46%) | 5,271,273 |
| 25 Jan 2008 | CNY | 11.3556 | 11.4444 | 10.9111 | 11.2222 | 11.2222 | -0.089 (-0.79%) | 3,900,690 |
| 24 Jan 2008 | CNY | 10.62 | 11.3311 | 10.62 | 11.3111 | 11.3111 | +0.698 (+6.57%) | 9,637,308 |
| 23 Jan 2008 | CNY | 10.0667 | 10.6667 | 10.0667 | 10.6133 | 10.6133 | +0.502 (+4.97%) | 8,813,322 |
| 22 Jan 2008 | CNY | 10.5556 | 10.7111 | 9.7778 | 10.1111 | 10.1111 | -0.62 (-5.78%) | 13,168,597 |
| 21 Jan 2008 | CNY | 10.1844 | 10.78 | 10.1844 | 10.7311 | 10.7311 | +0.398 (+3.85%) | 9,422,361 |
| 18 Jan 2008 | CNY | 10.2222 | 10.4 | 9.9689 | 10.3333 | 10.3333 | +0.124 (+1.22%) | 6,170,490 |
