| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | CNY | 10.2222 | 10.3333 | 9.8911 | 10.2089 | 10.2089 | -0.064 (-0.63%) | 6,173,167 |
| 16 Jan 2008 | CNY | 10.0844 | 10.4444 | 10 | 10.2733 | 10.2733 | +0.184 (+1.83%) | 5,578,236 |
| 15 Jan 2008 | CNY | 9.9556 | 10.1556 | 9.9556 | 10.0889 | 10.0889 | +0.056 (+0.55%) | 10,537,524 |
| 14 Jan 2008 | CNY | 10.3311 | 10.4444 | 9.9333 | 10.0333 | 10.0333 | -0.298 (-2.88%) | 6,850,260 |
| 11 Jan 2008 | CNY | 10.4 | 10.7333 | 10.2222 | 10.3311 | 10.3311 | -0.113 (-1.08%) | 2,321,289 |
| 10 Jan 2008 | CNY | 10.3578 | 10.5444 | 10.2778 | 10.4444 | 10.4444 | +0.109 (+1.05%) | 3,589,902 |
| 9 Jan 2008 | CNY | 10.1111 | 10.4133 | 9.8889 | 10.3356 | 10.3356 | +0.158 (+1.55%) | 7,912,075 |
| 8 Jan 2008 | CNY | 10.1867 | 10.2222 | 9.9489 | 10.1778 | 10.1778 | -0.011 (-0.11%) | 4,755,996 |
| 7 Jan 2008 | CNY | 10.2444 | 10.2444 | 9.8444 | 10.1889 | 10.1889 | -0.056 (-0.54%) | 3,617,145 |
| 4 Jan 2008 | CNY | 10.2222 | 10.3289 | 10.0911 | 10.2444 | 10.2444 | +0.022 (+0.22%) | 5,129,185 |
| 3 Jan 2008 | CNY | 10.0667 | 10.2822 | 9.8778 | 10.2222 | 10.2222 | +0.349 (+3.53%) | 8,813,268 |
| 28 Dec 2007 | CNY | 9.6022 | 9.9111 | 9.5311 | 9.8733 | 9.8733 | +0.271 (+2.82%) | 7,453,404 |
| 27 Dec 2007 | CNY | 9.7422 | 9.9556 | 9.3778 | 9.6022 | 9.6022 | -0.131 (-1.35%) | 6,627,280 |
| 26 Dec 2007 | CNY | 9.2889 | 9.7556 | 9.2 | 9.7333 | 9.7333 | +0.489 (+5.29%) | 7,758,166 |
| 25 Dec 2007 | CNY | 9.3311 | 9.3778 | 9.0733 | 9.2444 | 9.2444 | -0.171 (-1.82%) | 11,636,172 |
| 24 Dec 2007 | CNY | 9.5511 | 9.5511 | 9.2311 | 9.4156 | 9.4156 | -0.091 (-0.96%) | 6,165,958 |
| 21 Dec 2007 | CNY | 9.3311 | 9.5111 | 9.2467 | 9.5067 | 9.5067 | +0.176 (+1.88%) | 11,738,416 |
| 20 Dec 2007 | CNY | 9.3067 | 9.3333 | 8.9778 | 9.3311 | 9.3311 | +0.12 (+1.30%) | 9,435,447 |
| 19 Dec 2007 | CNY | 8.8867 | 9.3333 | 8.7778 | 9.2111 | 9.2111 | +0.324 (+3.65%) | 6,545,812 |
| 18 Dec 2007 | CNY | 9.1778 | 9.4444 | 8.7378 | 8.8867 | 8.8867 | -0.336 (-3.64%) | 7,535,277 |
| 17 Dec 2007 | CNY | 8.5622 | 9.4111 | 8.5556 | 9.2222 | 9.2222 | +0.667 (+7.79%) | 20,738,875 |
| 14 Dec 2007 | CNY | 8.2667 | 8.5556 | 8.2133 | 8.5556 | 8.5556 | +0.178 (+2.12%) | 7,341,997 |
| 13 Dec 2007 | CNY | 8.1556 | 8.5778 | 8.0578 | 8.3778 | 8.3778 | +0.149 (+1.81%) | 6,700,333 |
| 12 Dec 2007 | CNY | 7.8156 | 8.4 | 7.8156 | 8.2289 | 8.2289 | +0.407 (+5.20%) | 8,663,431 |
| 11 Dec 2007 | CNY | 7.9444 | 7.9444 | 7.7778 | 7.8222 | 7.8222 | -0.067 (-0.85%) | 4,471,672 |
| 10 Dec 2007 | CNY | 7.6778 | 7.9889 | 7.6222 | 7.8889 | 7.8889 | +0.178 (+2.31%) | 5,495,823 |
| 7 Dec 2007 | CNY | 7.6422 | 7.7222 | 7.5778 | 7.7111 | 7.7111 | +0.071 (+0.93%) | 5,487,741 |
| 6 Dec 2007 | CNY | 7.4556 | 7.6733 | 7.4556 | 7.64 | 7.64 | +0.089 (+1.18%) | 8,239,608 |
| 5 Dec 2007 | CNY | 7.4889 | 7.5556 | 7.3778 | 7.5511 | 7.5511 | +0.062 (+0.83%) | 4,760,617 |
| 4 Dec 2007 | CNY | 7.3333 | 7.4889 | 7.2244 | 7.4889 | 7.4889 | +0.138 (+1.87%) | 4,264,699 |
