| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | CNY | 7.0756 | 7.3556 | 6.8911 | 7.3511 | 7.3511 | +0.278 (+3.93%) | 4,559,953 |
| 30 Nov 2007 | CNY | 7.2111 | 7.3111 | 7.0622 | 7.0733 | 7.0733 | -0.138 (-1.91%) | 2,064,145 |
| 29 Nov 2007 | CNY | 7.0022 | 7.2222 | 7.0022 | 7.2111 | 7.2111 | +0.211 (+3.02%) | 1,992,208 |
| 28 Nov 2007 | CNY | 6.9511 | 7.0644 | 6.9333 | 7 | 7 | +0.027 (+0.38%) | 2,085,183 |
| 27 Nov 2007 | CNY | 7.0444 | 7.1133 | 6.9444 | 6.9733 | 6.9733 | -0.102 (-1.45%) | 4,957,051 |
| 26 Nov 2007 | CNY | 7.3333 | 7.4178 | 7.0222 | 7.0756 | 7.0756 | -0.191 (-2.63%) | 4,534,582 |
| 23 Nov 2007 | CNY | 7.3356 | 7.3556 | 7.0667 | 7.2667 | 7.2667 | -0.067 (-0.91%) | 7,324,830 |
| 22 Nov 2007 | CNY | 7.4556 | 7.6222 | 7.3333 | 7.3333 | 7.3333 | -0.222 (-2.94%) | 4,484,533 |
| 21 Nov 2007 | CNY | 7.36 | 7.6778 | 7.3333 | 7.5556 | 7.5556 | +0.198 (+2.69%) | 8,372,196 |
| 20 Nov 2007 | CNY | 7.1556 | 7.3578 | 7.1556 | 7.3578 | 7.3578 | +0.162 (+2.25%) | 5,535,013 |
| 19 Nov 2007 | CNY | 7.0022 | 7.2667 | 7.0022 | 7.1956 | 7.1956 | +0.14 (+1.98%) | 5,062,918 |
| 16 Nov 2007 | CNY | 7.1778 | 7.18 | 7.0333 | 7.0556 | 7.0556 | -0.2 (-2.76%) | 3,200,773 |
| 15 Nov 2007 | CNY | 7.3778 | 7.4156 | 7.1556 | 7.2556 | 7.2556 | -0.111 (-1.51%) | 3,806,320 |
| 14 Nov 2007 | CNY | 7.2667 | 7.4 | 7.0489 | 7.3667 | 7.3667 | +0.218 (+3.05%) | 2,610,720 |
| 13 Nov 2007 | CNY | 6.8889 | 7.2889 | 6.8889 | 7.1489 | 7.1489 | +0.26 (+3.77%) | 4,133,673 |
| 12 Nov 2007 | CNY | 6.7756 | 7.0222 | 6.6933 | 6.8889 | 6.8889 | +0.089 (+1.31%) | 3,119,026 |
| 9 Nov 2007 | CNY | 6.8556 | 6.9778 | 6.8 | 6.8 | 6.8 | -0.056 (-0.81%) | 3,246,561 |
| 8 Nov 2007 | CNY | 6.9111 | 6.9956 | 6.8 | 6.8556 | 6.8556 | -0.058 (-0.83%) | 2,680,960 |
| 7 Nov 2007 | CNY | 6.9444 | 7.0444 | 6.8778 | 6.9133 | 6.9133 | -0.031 (-0.45%) | 918,904 |
| 6 Nov 2007 | CNY | 6.7578 | 6.9689 | 6.7578 | 6.9444 | 6.9444 | +0.187 (+2.76%) | 1,089,522 |
| 5 Nov 2007 | CNY | 6.6689 | 6.9133 | 6.6689 | 6.7578 | 6.7578 | -0.187 (-2.69%) | 1,419,700 |
| 2 Nov 2007 | CNY | 7.2733 | 7.2733 | 6.9178 | 6.9444 | 6.9444 | -0.3 (-4.14%) | 1,013,233 |
| 1 Nov 2007 | CNY | 7.0667 | 7.3556 | 7.0667 | 7.2444 | 7.2444 | +0.178 (+2.51%) | 3,867,358 |
| 31 Oct 2007 | CNY | 7.1133 | 7.3333 | 7 | 7.0667 | 7.0667 | 0.0 (0.0%) | 2,807,005 |
| 30 Oct 2007 | CNY | 6.9533 | 7.1756 | 6.8911 | 7.0667 | 7.0667 | +0.113 (+1.63%) | 858,757 |
| 29 Oct 2007 | CNY | 7.1733 | 7.1911 | 6.8689 | 6.9533 | 6.9533 | -0.213 (-2.98%) | 2,227,941 |
| 26 Oct 2007 | CNY | 7.0778 | 7.2756 | 7 | 7.1667 | 7.1667 | -0.013 (-0.19%) | 2,203,744 |
| 25 Oct 2007 | CNY | 7.4444 | 7.5422 | 7.0667 | 7.18 | 7.18 | -0.376 (-4.97%) | 3,657,285 |
| 24 Oct 2007 | CNY | 7.5111 | 7.6622 | 7.5111 | 7.5556 | 7.5556 | +0.096 (+1.28%) | 3,147,196 |
| 23 Oct 2007 | CNY | 7.0333 | 7.5511 | 7.0244 | 7.46 | 7.46 | +0.438 (+6.23%) | 2,423,272 |
