| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | CNY | 7.4067 | 7.4067 | 7.0111 | 7.0222 | 7.0222 | -0.385 (-5.19%) | 2,511,315 |
| 19 Oct 2007 | CNY | 7.6444 | 7.7667 | 7.3556 | 7.4067 | 7.4067 | -0.238 (-3.11%) | 2,187,396 |
| 18 Oct 2007 | CNY | 7.9111 | 7.9956 | 7.6444 | 7.6444 | 7.6444 | -0.222 (-2.83%) | 1,823,737 |
| 17 Oct 2007 | CNY | 7.8889 | 8.1333 | 7.8 | 7.8667 | 7.8667 | -0.024 (-0.31%) | 2,233,246 |
| 16 Oct 2007 | CNY | 8.0644 | 8.3 | 7.8822 | 7.8911 | 7.8911 | -0.173 (-2.15%) | 3,477,406 |
| 15 Oct 2007 | CNY | 8.2222 | 8.2667 | 7.8044 | 8.0644 | 8.0644 | -0.158 (-1.92%) | 2,564,235 |
| 12 Oct 2007 | CNY | 7.7778 | 8.2956 | 7.7778 | 8.2222 | 8.2222 | +0.473 (+6.11%) | 5,264,154 |
| 11 Oct 2007 | CNY | 7.7733 | 8 | 7.7178 | 7.7489 | 7.7489 | -0.029 (-0.37%) | 1,361,115 |
| 10 Oct 2007 | CNY | 8.0444 | 8.0444 | 7.7511 | 7.7778 | 7.7778 | -0.198 (-2.48%) | 2,642,728 |
| 9 Oct 2007 | CNY | 8.5556 | 8.5778 | 7.8889 | 7.9756 | 7.9756 | -0.173 (-2.13%) | 4,850,982 |
| 26 Sep 2007 | CNY | 7.4422 | 8.1489 | 7.4422 | 8.1489 | 8.1489 | +0.74 (+9.99%) | 6,416,559 |
| 25 Sep 2007 | CNY | 7.3333 | 7.6667 | 7.2778 | 7.4089 | 7.4089 | +0.131 (+1.80%) | 2,523,820 |
| 24 Sep 2007 | CNY | 7.3956 | 7.4 | 7.1822 | 7.2778 | 7.2778 | -0.118 (-1.59%) | 1,965,123 |
| 21 Sep 2007 | CNY | 7.6244 | 7.6667 | 7.3556 | 7.3956 | 7.3956 | -0.227 (-2.97%) | 2,640,771 |
| 20 Sep 2007 | CNY | 7.5667 | 7.6667 | 7.5556 | 7.6222 | 7.6222 | +0.053 (+0.70%) | 1,545,147 |
| 19 Sep 2007 | CNY | 7.7778 | 7.8222 | 7.5578 | 7.5689 | 7.5689 | -0.209 (-2.69%) | 2,043,247 |
| 18 Sep 2007 | CNY | 7.8089 | 7.9778 | 7.6578 | 7.7778 | 7.7778 | -0.031 (-0.40%) | 2,139,579 |
| 17 Sep 2007 | CNY | 7.7556 | 7.8111 | 7.6489 | 7.8089 | 7.8089 | +0.042 (+0.54%) | 2,082,249 |
| 14 Sep 2007 | CNY | 7.7778 | 7.8222 | 7.6244 | 7.7667 | 7.7667 | -0.053 (-0.68%) | 2,092,585 |
| 13 Sep 2007 | CNY | 7.8022 | 7.8667 | 7.6222 | 7.82 | 7.82 | +0.018 (+0.23%) | 2,692,345 |
| 12 Sep 2007 | CNY | 7.6667 | 7.9689 | 7.6222 | 7.8022 | 7.8022 | +0.047 (+0.60%) | 2,807,410 |
| 11 Sep 2007 | CNY | 8.2222 | 8.2978 | 7.7556 | 7.7556 | 7.7556 | -0.462 (-5.62%) | 2,756,452 |
| 10 Sep 2007 | CNY | 8.1311 | 8.3311 | 8 | 8.2178 | 8.2178 | +0.085 (+1.04%) | 1,972,057 |
| 7 Sep 2007 | CNY | 8.3556 | 8.44 | 8.1111 | 8.1333 | 8.1333 | -0.311 (-3.68%) | 2,642,418 |
| 6 Sep 2007 | CNY | 8.4889 | 8.5333 | 8.34 | 8.4444 | 8.4444 | -0.053 (-0.63%) | 2,847,600 |
| 5 Sep 2007 | CNY | 8.2822 | 8.4978 | 8.0222 | 8.4978 | 8.4978 | +0.169 (+2.03%) | 6,776,640 |
| 4 Sep 2007 | CNY | 8.4467 | 8.5111 | 8.3089 | 8.3289 | 8.3289 | -0.116 (-1.37%) | 4,819,972 |
| 3 Sep 2007 | CNY | 8.3778 | 8.5511 | 8.3267 | 8.4444 | 8.4444 | +0.067 (+0.79%) | 5,585,265 |
| 31 Aug 2007 | CNY | 8.4711 | 8.5556 | 8.3667 | 8.3778 | 8.3778 | -0.098 (-1.15%) | 2,644,087 |
| 30 Aug 2007 | CNY | 8.5556 | 8.6667 | 8.3333 | 8.4756 | 8.4756 | -0.08 (-0.94%) | 2,717,896 |
