| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | CNY | 8.3333 | 8.6889 | 8 | 8.5556 | 8.5556 | +0.351 (+4.28%) | 4,764,163 |
| 28 Aug 2007 | CNY | 8.1111 | 8.44 | 8.1111 | 8.2044 | 8.2044 | -0.096 (-1.15%) | 2,765,227 |
| 27 Aug 2007 | CNY | 8.4444 | 8.5556 | 8.2667 | 8.3 | 8.3 | -0.256 (-2.99%) | 3,963,856 |
| 24 Aug 2007 | CNY | 8.6644 | 8.6667 | 8.4467 | 8.5556 | 8.5556 | -0.111 (-1.28%) | 3,329,527 |
| 23 Aug 2007 | CNY | 8.7111 | 8.7467 | 8.4889 | 8.6667 | 8.6667 | -0.033 (-0.38%) | 3,314,992 |
| 22 Aug 2007 | CNY | 8.42 | 8.8444 | 8.42 | 8.7 | 8.7 | +0.06 (+0.69%) | 4,715,212 |
| 21 Aug 2007 | CNY | 8.8444 | 8.8889 | 8.5956 | 8.64 | 8.64 | -0.142 (-1.62%) | 4,219,623 |
| 20 Aug 2007 | CNY | 8.5667 | 8.82 | 8.5667 | 8.7822 | 8.7822 | +0.304 (+3.59%) | 5,433,912 |
| 17 Aug 2007 | CNY | 8.3778 | 8.56 | 8.1111 | 8.4778 | 8.4778 | +0.162 (+1.95%) | 7,081,564 |
| 15 Aug 2007 | CNY | 8.2244 | 8.42 | 8.1556 | 8.3156 | 8.3156 | +0.111 (+1.36%) | 6,575,319 |
| 14 Aug 2007 | CNY | 8.2444 | 8.3956 | 8.1178 | 8.2044 | 8.2044 | -0.12 (-1.44%) | 3,613,581 |
| 13 Aug 2007 | CNY | 8 | 8.6578 | 8 | 8.3244 | 8.3244 | +0.322 (+4.03%) | 5,182,519 |
| 10 Aug 2007 | CNY | 8.3778 | 8.3778 | 7.7778 | 8.0022 | 8.0022 | -0.407 (-4.84%) | 6,264,256 |
| 9 Aug 2007 | CNY | 8.4889 | 8.62 | 8.3333 | 8.4089 | 8.4089 | -0.024 (-0.29%) | 3,976,078 |
| 8 Aug 2007 | CNY | 8.6622 | 8.6667 | 8.3111 | 8.4333 | 8.4333 | -0.389 (-4.41%) | 5,461,285 |
| 7 Aug 2007 | CNY | 8.6911 | 9.1067 | 8.6911 | 8.8222 | 8.8222 | +0.262 (+3.06%) | 13,975,852 |
| 6 Aug 2007 | CNY | 7.8022 | 8.56 | 7.8022 | 8.56 | 8.56 | +0.778 (+9.99%) | 17,014,851 |
| 3 Aug 2007 | CNY | 7.6244 | 7.8289 | 7.6244 | 7.7822 | 7.7822 | +0.182 (+2.40%) | 5,469,151 |
| 2 Aug 2007 | CNY | 7.46 | 7.7333 | 7.4178 | 7.6 | 7.6 | +0.14 (+1.88%) | 4,707,576 |
| 1 Aug 2007 | CNY | 8.1911 | 8.1911 | 7.3956 | 7.46 | 7.46 | -0.731 (-8.93%) | 7,423,920 |
| 31 Jul 2007 | CNY | 8.2156 | 8.3511 | 8.0244 | 8.1911 | 8.1911 | -0.011 (-0.14%) | 4,581,058 |
| 30 Jul 2007 | CNY | 8 | 8.3533 | 8 | 8.2022 | 8.2022 | +0.202 (+2.53%) | 5,840,568 |
| 27 Jul 2007 | CNY | 7.8444 | 8.08 | 7.6889 | 8 | 8 | +0.156 (+1.98%) | 5,439,730 |
| 26 Jul 2007 | CNY | 7.7511 | 7.9556 | 7.6222 | 7.8444 | 7.8444 | +0.14 (+1.82%) | 6,047,919 |
| 25 Jul 2007 | CNY | 7.4444 | 7.7178 | 7.3889 | 7.7044 | 7.7044 | +0.26 (+3.49%) | 6,803,734 |
| 24 Jul 2007 | CNY | 7.5333 | 7.7067 | 7.3356 | 7.4444 | 7.4444 | -0.104 (-1.38%) | 5,869,642 |
| 23 Jul 2007 | CNY | 7.1778 | 7.5978 | 7.1133 | 7.5489 | 7.5489 | +0.371 (+5.17%) | 8,485,195 |
| 20 Jul 2007 | CNY | 6.7556 | 7.2889 | 6.7556 | 7.1778 | 7.1778 | +0.42 (+6.22%) | 5,444,775 |
| 19 Jul 2007 | CNY | 6.7556 | 6.8222 | 6.7 | 6.7578 | 6.7578 | +0.002 (+0.03%) | 889,281 |
| 18 Jul 2007 | CNY | 6.8 | 6.8444 | 6.68 | 6.7556 | 6.7556 | -0.044 (-0.65%) | 1,856,623 |
