| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | CNY | 6.5822 | 6.8667 | 6.56 | 6.8 | 6.8 | +0.218 (+3.31%) | 1,912,338 |
| 16 Jul 2007 | CNY | 6.7311 | 6.8 | 6.5778 | 6.5822 | 6.5822 | -0.129 (-1.92%) | 1,675,210 |
| 13 Jul 2007 | CNY | 6.6689 | 6.7556 | 6.6689 | 6.7111 | 6.7111 | +0.007 (+0.10%) | 1,879,717 |
| 12 Jul 2007 | CNY | 6.7778 | 6.7778 | 6.6489 | 6.7044 | 6.7044 | -0.065 (-0.95%) | 2,350,903 |
| 11 Jul 2007 | CNY | 6.8867 | 6.8889 | 6.6778 | 6.7689 | 6.7689 | +0.1 (+1.50%) | 2,341,363 |
| 10 Jul 2007 | CNY | 6.9978 | 6.9978 | 6.64 | 6.6689 | 6.6689 | -0.26 (-3.75%) | 2,787,921 |
| 9 Jul 2007 | CNY | 6.8 | 7 | 6.7778 | 6.9289 | 6.9289 | +0.189 (+2.80%) | 2,565,085 |
| 6 Jul 2007 | CNY | 6.5333 | 7.0222 | 6.4133 | 6.74 | 6.74 | +0.129 (+1.95%) | 3,417,286 |
| 5 Jul 2007 | CNY | 6.8711 | 7 | 6.6111 | 6.6111 | 6.6111 | -0.36 (-5.16%) | 3,007,822 |
| 4 Jul 2007 | CNY | 7.3244 | 7.4311 | 6.9511 | 6.9711 | 6.9711 | -0.32 (-4.39%) | 1,918,728 |
| 3 Jul 2007 | CNY | 7.2889 | 7.4444 | 7.1889 | 7.2911 | 7.2911 | +0.049 (+0.68%) | 1,979,572 |
| 2 Jul 2007 | CNY | 7.0222 | 7.2444 | 6.8889 | 7.2422 | 7.2422 | +0.109 (+1.53%) | 2,713,032 |
| 29 Jun 2007 | CNY | 6.8889 | 7.3778 | 6.7333 | 7.1333 | 7.1333 | +0.047 (+0.66%) | 4,259,047 |
| 28 Jun 2007 | CNY | 7.6667 | 7.6711 | 7 | 7.0867 | 7.0867 | -0.6 (-7.81%) | 3,587,467 |
| 27 Jun 2007 | CNY | 7.7156 | 7.7778 | 7.4444 | 7.6867 | 7.6867 | +0.076 (+0.99%) | 4,312,228 |
| 26 Jun 2007 | CNY | 7.0844 | 7.7111 | 6.8956 | 7.6111 | 7.6111 | +0.467 (+6.53%) | 4,977,832 |
| 25 Jun 2007 | CNY | 7.78 | 7.8267 | 7.0556 | 7.1444 | 7.1444 | -0.678 (-8.67%) | 5,495,355 |
| 22 Jun 2007 | CNY | 8.2 | 8.2889 | 7.6889 | 7.8222 | 7.8222 | -0.418 (-5.07%) | 5,953,860 |
| 21 Jun 2007 | CNY | 8.3333 | 8.5356 | 8.0022 | 8.24 | 8.24 | -0.16 (-1.90%) | 7,163,320 |
| 20 Jun 2007 | CNY | 8.9778 | 9.1333 | 8.2222 | 8.4 | 8.4 | -0.573 (-6.39%) | 8,481,438 |
| 19 Jun 2007 | CNY | 8.8444 | 9.1089 | 8.6667 | 8.9733 | 8.9733 | +0.064 (+0.72%) | 7,096,432 |
| 18 Jun 2007 | CNY | 9.0222 | 9.1244 | 8.7778 | 8.9089 | 8.9089 | +0.22 (+2.53%) | 15,300,058 |
| 15 Jun 2007 | CNY | 7.9333 | 8.7133 | 7.78 | 8.6889 | 8.6889 | +0.756 (+9.52%) | 13,632,813 |
| 14 Jun 2007 | CNY | 8.0622 | 8.1556 | 7.78 | 7.9333 | 7.9333 | -0.129 (-1.60%) | 5,648,071 |
| 13 Jun 2007 | CNY | 8.0222 | 8.2178 | 8.02 | 8.0622 | 8.0622 | +0.042 (+0.53%) | 6,790,621 |
| 12 Jun 2007 | CNY | 7.9333 | 8.0289 | 7.5489 | 8.02 | 8.02 | +0.149 (+1.89%) | 7,147,845 |
| 11 Jun 2007 | CNY | 8 | 8.1111 | 7.7778 | 7.8711 | 7.8711 | +0.093 (+1.20%) | 6,974,559 |
| 8 Jun 2007 | CNY | 7.3667 | 8.0222 | 7.3622 | 7.7778 | 7.7778 | +0.447 (+6.09%) | 8,571,163 |
| 7 Jun 2007 | CNY | 7 | 7.3311 | 6.9111 | 7.3311 | 7.3311 | +0.353 (+5.06%) | 7,214,539 |
| 6 Jun 2007 | CNY | 6.8933 | 7.1444 | 6.6222 | 6.9778 | 6.9778 | +0.089 (+1.29%) | 6,928,663 |
