| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | CNY | 6.4667 | 7.02 | 6.3911 | 6.8889 | 6.8889 | -0.211 (-2.97%) | 10,376,496 |
| 4 Jun 2007 | CNY | 7.8222 | 7.8222 | 7.1 | 7.1 | 7.1 | -0.789 (-10.00%) | 5,808,996 |
| 1 Jun 2007 | CNY | 8.2911 | 8.4333 | 7.7822 | 7.8889 | 7.8889 | -0.355 (-4.31%) | 7,880,652 |
| 31 May 2007 | CNY | 8.5333 | 8.5444 | 7.68 | 8.2444 | 8.2444 | +6.819 (+478.19%) | 8,831,947 |
| 31 May 2007 |
|
|||||||
| 30 May 2007 | CNY | 8.6444 | 9.11 | 8.3889 | 8.5556 | 8.5556 | -0.377 (-4.22%) | 15,391,305 |
| 29 May 2007 | CNY | 8.89 | 9 | 8.7333 | 8.9322 | 8.9322 | +0.074 (+0.84%) | 8,449,029 |
| 28 May 2007 | CNY | 9 | 9.0556 | 8.8333 | 8.8578 | 8.8578 | +0.042 (+0.48%) | 11,376,792 |
| 25 May 2007 | CNY | 8.8011 | 9 | 8.65 | 8.8156 | 8.8156 | +0.216 (+2.51%) | 14,396,202 |
| 24 May 2007 | CNY | 8.2889 | 8.6644 | 8.1089 | 8.6 | 8.6 | +0.344 (+4.17%) | 12,038,868 |
| 23 May 2007 | CNY | 8.3556 | 8.4444 | 8.1556 | 8.2556 | 8.2556 | -0.157 (-1.86%) | 9,051,264 |
| 22 May 2007 | CNY | 8.8422 | 8.8444 | 8.32 | 8.4122 | 8.4122 | -0.315 (-3.60%) | 9,181,566 |
| 18 May 2007 | CNY | 8.39 | 8.8333 | 8.2222 | 8.7267 | 8.7267 | +0.405 (+4.86%) | 9,233,910 |
| 17 May 2007 | CNY | 8.3 | 8.4778 | 8.2111 | 8.3222 | 8.3222 | +0.027 (+0.32%) | 5,732,505 |
| 16 May 2007 | CNY | 7.9222 | 8.3756 | 7.8067 | 8.2956 | 8.2956 | +0.518 (+6.66%) | 7,820,811 |
| 15 May 2007 | CNY | 7.8344 | 7.9444 | 7.7556 | 7.7778 | 7.7778 | -0.056 (-0.71%) | 4,883,166 |
| 14 May 2007 | CNY | 7.5333 | 7.9989 | 7.5 | 7.8333 | 7.8333 | +0.2 (+2.62%) | 6,283,737 |
| 11 May 2007 | CNY | 7.7622 | 7.7622 | 7.5556 | 7.6333 | 7.6333 | -0.153 (-1.97%) | 2,515,968 |
| 10 May 2007 | CNY | 7.6633 | 8.1111 | 7.6067 | 7.7867 | 7.7867 | +0.054 (+0.70%) | 6,258,141 |
| 9 May 2007 | CNY | 7.8222 | 7.8333 | 7.4911 | 7.7322 | 7.7322 | -0.09 (-1.15%) | 9,129,690 |
| 8 May 2007 | CNY | 7.7567 | 7.9756 | 7.7567 | 7.8222 | 7.8222 | +0.021 (+0.27%) | 6,705,342 |
| 30 Apr 2007 | CNY | 7.9667 | 8 | 7.6667 | 7.8011 | 7.8011 | -0.166 (-2.08%) | 5,193,153 |
| 27 Apr 2007 | CNY | 8.2744 | 8.2756 | 7.9644 | 7.9667 | 7.9667 | -0.31 (-3.75%) | 4,862,124 |
| 26 Apr 2007 | CNY | 8.3344 | 8.4422 | 8.2222 | 8.2767 | 8.2767 | -0.057 (-0.68%) | 2,971,512 |
| 25 Apr 2007 | CNY | 8.5 | 8.5011 | 8.2222 | 8.3333 | 8.3333 | -0.137 (-1.61%) | 3,585,285 |
| 24 Apr 2007 | CNY | 8.3233 | 8.7778 | 8.2456 | 8.47 | 8.47 | +0.149 (+1.79%) | 7,024,149 |
| 23 Apr 2007 | CNY | 8.4222 | 8.5 | 8.2367 | 8.3211 | 8.3211 | -0.101 (-1.20%) | 6,628,896 |
| 20 Apr 2007 | CNY | 8.6644 | 8.6667 | 8.2344 | 8.4222 | 8.4222 | +0.533 (+6.76%) | 9,999,549 |
| 19 Apr 2007 | CNY | 8.2867 | 8.2867 | 7.6111 | 7.8889 | 7.8889 | -0.391 (-4.72%) | 4,322,799 |
| 18 Apr 2007 | CNY | 8.2889 | 8.3322 | 8.12 | 8.28 | 8.28 | 0.0 (0.0%) | 4,279,473 |
| 17 Apr 2007 | CNY | 8.2222 | 8.4167 | 8.1122 | 8.28 | 8.28 | -0.031 (-0.37%) | 3,832,929 |
