Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | CNY | 7.45 | 7.5 | 7.3 | 7.34 | 7.34 | -0.09 (-1.21%) | 20,289,155 |
14 Feb 2023 | CNY | 7.57 | 7.59 | 7.42 | 7.43 | 7.43 | -0.13 (-1.72%) | 15,535,700 |
13 Feb 2023 | CNY | 7.39 | 7.61 | 7.32 | 7.56 | 7.56 | +0.21 (+2.86%) | 24,242,913 |
10 Feb 2023 | CNY | 7.42 | 7.43 | 7.31 | 7.35 | 7.35 | -0.08 (-1.08%) | 11,143,765 |
9 Feb 2023 | CNY | 7.3 | 7.45 | 7.3 | 7.43 | 7.43 | +0.08 (+1.09%) | 15,021,789 |
8 Feb 2023 | CNY | 7.4 | 7.53 | 7.33 | 7.35 | 7.35 | -0.03 (-0.41%) | 15,437,666 |
7 Feb 2023 | CNY | 7.26 | 7.47 | 7.18 | 7.38 | 7.38 | +0.16 (+2.22%) | 21,379,229 |
6 Feb 2023 | CNY | 7.24 | 7.35 | 7.18 | 7.22 | 7.22 | -0.04 (-0.55%) | 12,925,503 |
3 Feb 2023 | CNY | 7.28 | 7.31 | 7.13 | 7.26 | 7.26 | -0.05 (-0.68%) | 17,801,600 |
2 Feb 2023 | CNY | 7.37 | 7.4 | 7.28 | 7.31 | 7.31 | -0.06 (-0.81%) | 15,916,095 |
1 Feb 2023 | CNY | 7.24 | 7.4 | 7.19 | 7.37 | 7.37 | +0.15 (+2.08%) | 18,383,458 |
31 Jan 2023 | CNY | 7.18 | 7.28 | 7.11 | 7.22 | 7.22 | +0.04 (+0.56%) | 20,460,212 |
30 Jan 2023 | CNY | 7.03 | 7.19 | 7.03 | 7.18 | 7.18 | +0.22 (+3.16%) | 32,594,180 |
20 Jan 2023 | CNY | 6.94 | 7 | 6.9 | 6.96 | 6.96 | -0.01 (-0.14%) | 13,700,500 |
19 Jan 2023 | CNY | 6.93 | 7.08 | 6.89 | 6.97 | 6.97 | +0.05 (+0.72%) | 16,063,339 |
18 Jan 2023 | CNY | 6.99 | 7.05 | 6.9 | 6.92 | 6.92 | -0.02 (-0.29%) | 10,550,780 |
17 Jan 2023 | CNY | 6.95 | 7.01 | 6.8 | 6.94 | 6.94 | +0.05 (+0.73%) | 14,565,534 |
16 Jan 2023 | CNY | 6.9 | 7 | 6.86 | 6.89 | 6.89 | +0.02 (+0.29%) | 12,737,625 |
13 Jan 2023 | CNY | 6.99 | 7.06 | 6.82 | 6.87 | 6.87 | -0.08 (-1.15%) | 15,141,319 |
12 Jan 2023 | CNY | 6.99 | 7.12 | 6.88 | 6.95 | 6.95 | +0.04 (+0.58%) | 20,127,511 |
11 Jan 2023 | CNY | 7.25 | 7.25 | 6.88 | 6.91 | 6.91 | -0.34 (-4.69%) | 31,042,498 |
10 Jan 2023 | CNY | 7.05 | 7.29 | 6.93 | 7.25 | 7.25 | +0.2 (+2.84%) | 28,378,465 |
9 Jan 2023 | CNY | 6.98 | 7.09 | 6.98 | 7.05 | 7.05 | +0.11 (+1.59%) | 18,282,171 |
6 Jan 2023 | CNY | 6.97 | 7.15 | 6.91 | 6.94 | 6.94 | -0.03 (-0.43%) | 28,569,627 |
5 Jan 2023 | CNY | 7.03 | 7.11 | 6.88 | 6.97 | 6.97 | -0.11 (-1.55%) | 38,602,711 |
4 Jan 2023 | CNY | 6.6 | 7.22 | 6.5 | 7.08 | 7.08 | +0.52 (+7.93%) | 86,081,211 |
3 Jan 2023 | CNY | 6.15 | 6.62 | 6.15 | 6.56 | 6.56 | +0.41 (+6.67%) | 39,962,894 |
30 Dec 2022 | CNY | 6.07 | 6.2 | 6.03 | 6.15 | 6.15 | +0.07 (+1.15%) | 12,734,469 |
29 Dec 2022 | CNY | 6 | 6.22 | 5.98 | 6.08 | 6.08 | +0.08 (+1.33%) | 14,887,402 |
28 Dec 2022 | CNY | 6.05 | 6.12 | 5.97 | 6 | 6 | -0.1 (-1.64%) | 13,132,177 |