| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | CNY | 7.7667 | 8.4933 | 7.7667 | 8.3111 | 8.3111 | +0.59 (+7.64%) | 5,665,104 |
| 13 Apr 2007 | CNY | 7.7778 | 8.11 | 7.6667 | 7.7211 | 7.7211 | +0.233 (+3.12%) | 4,681,359 |
| 12 Apr 2007 | CNY | 6.8067 | 7.4878 | 6.8033 | 7.4878 | 7.4878 | +0.681 (+10.01%) | 4,848,408 |
| 11 Apr 2007 | CNY | 6.8867 | 6.9611 | 6.7989 | 6.8067 | 6.8067 | -0.038 (-0.55%) | 4,886,856 |
| 10 Apr 2007 | CNY | 6.9222 | 7.1111 | 6.8333 | 6.8444 | 6.8444 | -0.186 (-2.64%) | 3,738,780 |
| 9 Apr 2007 | CNY | 6.8389 | 7.0611 | 6.8011 | 7.03 | 7.03 | +0.232 (+3.42%) | 2,731,716 |
| 6 Apr 2007 | CNY | 6.6689 | 6.8889 | 6.6689 | 6.7978 | 6.7978 | +0.021 (+0.31%) | 1,688,292 |
| 5 Apr 2007 | CNY | 6.7244 | 6.8311 | 6.69 | 6.7767 | 6.7767 | +0.023 (+0.35%) | 1,531,377 |
| 4 Apr 2007 | CNY | 6.7556 | 6.8533 | 6.7222 | 6.7533 | 6.7533 | -0.002 (-0.03%) | 1,650,132 |
| 3 Apr 2007 | CNY | 6.7333 | 6.8644 | 6.7278 | 6.7556 | 6.7556 | -0.083 (-1.22%) | 2,972,916 |
| 2 Apr 2007 | CNY | 6.4644 | 6.8633 | 6.4444 | 6.8389 | 6.8389 | +0.339 (+5.21%) | 4,636,755 |
| 30 Mar 2007 | CNY | 6.3344 | 6.5333 | 6.3111 | 6.5 | 6.5 | +0.089 (+1.39%) | 1,315,197 |
| 29 Mar 2007 | CNY | 6.5756 | 6.6644 | 6.3556 | 6.4111 | 6.4111 | -0.165 (-2.50%) | 1,831,410 |
| 28 Mar 2007 | CNY | 6.6111 | 6.6822 | 6.3644 | 6.5756 | 6.5756 | -0.024 (-0.37%) | 3,476,115 |
| 27 Mar 2007 | CNY | 6.4333 | 6.65 | 6.39 | 6.6 | 6.6 | +0.21 (+3.29%) | 4,567,482 |
| 26 Mar 2007 | CNY | 6.1111 | 6.4067 | 6.1111 | 6.39 | 6.39 | +0.289 (+4.74%) | 4,403,691 |
| 23 Mar 2007 | CNY | 6.1989 | 6.1989 | 6.0311 | 6.1011 | 6.1011 | -0.076 (-1.22%) | 1,135,350 |
| 22 Mar 2007 | CNY | 6.2067 | 6.2089 | 6.1311 | 6.1767 | 6.1767 | -0.01 (-0.16%) | 1,918,017 |
| 21 Mar 2007 | CNY | 6.1444 | 6.2033 | 6.0778 | 6.1867 | 6.1867 | +0.056 (+0.91%) | 1,875,960 |
| 20 Mar 2007 | CNY | 6.0333 | 6.1311 | 5.9789 | 6.1311 | 6.1311 | +0.153 (+2.56%) | 1,784,907 |
| 19 Mar 2007 | CNY | 5.7889 | 6.0789 | 5.7889 | 5.9778 | 5.9778 | -0.078 (-1.28%) | 1,381,077 |
| 16 Mar 2007 | CNY | 6.1622 | 6.1667 | 5.9444 | 6.0556 | 6.0556 | -0.107 (-1.73%) | 3,523,932 |
| 15 Mar 2007 | CNY | 6.1089 | 6.2067 | 6.1 | 6.1622 | 6.1622 | +0.051 (+0.84%) | 2,173,599 |
| 14 Mar 2007 | CNY | 6.1333 | 6.1656 | 5.9778 | 6.1111 | 6.1111 | -0.025 (-0.40%) | 2,451,582 |
| 13 Mar 2007 | CNY | 6.2 | 6.2111 | 6.1 | 6.1356 | 6.1356 | -0.064 (-1.04%) | 2,518,821 |
| 12 Mar 2007 | CNY | 6.1389 | 6.2222 | 6.0956 | 6.2 | 6.2 | +0.061 (+1.00%) | 2,516,940 |
| 9 Mar 2007 | CNY | 6.0844 | 6.1778 | 6.0844 | 6.1389 | 6.1389 | +0.022 (+0.36%) | 3,504,141 |
| 8 Mar 2007 | CNY | 6.0667 | 6.1222 | 5.9667 | 6.1167 | 6.1167 | +0.093 (+1.55%) | 3,349,674 |
| 7 Mar 2007 | CNY | 6 | 6.0667 | 5.9867 | 6.0233 | 6.0233 | +0.029 (+0.48%) | 3,097,584 |
| 6 Mar 2007 | CNY | 6 | 6.1311 | 5.8422 | 5.9944 | 5.9944 | -0.018 (-0.30%) | 1,981,071 |
