| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | CNY | 5.0222 | 5.0556 | 4.9678 | 5.0556 | 5.0556 | +0.047 (+0.93%) | 2,269,287 |
| 27 Nov 2006 | CNY | 5.0222 | 5.0778 | 4.9444 | 5.0089 | 5.0089 | -0.024 (-0.48%) | 3,661,839 |
| 24 Nov 2006 | CNY | 5.1133 | 5.1133 | 5 | 5.0333 | 5.0333 | -0.13 (-2.52%) | 3,358,269 |
| 23 Nov 2006 | CNY | 5.1711 | 5.19 | 5.0544 | 5.1633 | 5.1633 | -0.002 (-0.04%) | 2,809,008 |
| 22 Nov 2006 | CNY | 5.1667 | 5.19 | 5.0444 | 5.1656 | 5.1656 | -0.001 (-0.02%) | 2,327,832 |
| 21 Nov 2006 | CNY | 5.0644 | 5.3 | 5.0556 | 5.1667 | 5.1667 | +0.047 (+0.91%) | 1,390,086 |
| 20 Nov 2006 | CNY | 5.2989 | 5.3244 | 5.0344 | 5.12 | 5.12 | -0.144 (-2.74%) | 3,144,132 |
| 17 Nov 2006 | CNY | 5.2311 | 5.3011 | 5.2311 | 5.2644 | 5.2644 | +0.004 (+0.08%) | 1,197,531 |
| 16 Nov 2006 | CNY | 5.3778 | 5.3789 | 5.2589 | 5.26 | 5.26 | -0.109 (-2.03%) | 3,187,800 |
| 15 Nov 2006 | CNY | 5.3344 | 5.4244 | 5.3333 | 5.3689 | 5.3689 | +0.002 (+0.04%) | 1,269,855 |
| 14 Nov 2006 | CNY | 5.2867 | 5.3711 | 5.2433 | 5.3667 | 5.3667 | +0.082 (+1.56%) | 1,972,251 |
| 13 Nov 2006 | CNY | 5.3722 | 5.3889 | 5.2778 | 5.2844 | 5.2844 | -0.104 (-1.94%) | 1,586,700 |
| 10 Nov 2006 | CNY | 5.46 | 5.4867 | 5.3 | 5.3889 | 5.3889 | -0.098 (-1.78%) | 3,145,626 |
| 9 Nov 2006 | CNY | 5.3889 | 5.5267 | 5.3578 | 5.4867 | 5.4867 | +0.098 (+1.81%) | 4,243,959 |
| 8 Nov 2006 | CNY | 5.4322 | 5.4333 | 5.3656 | 5.3889 | 5.3889 | -0.033 (-0.61%) | 3,083,004 |
| 7 Nov 2006 | CNY | 5.3556 | 5.5 | 5.3556 | 5.4222 | 5.4222 | +0.084 (+1.58%) | 2,040,138 |
| 6 Nov 2006 | CNY | 5.4444 | 5.4444 | 5.3378 | 5.3378 | 5.3378 | -0.162 (-2.95%) | 2,269,521 |
| 3 Nov 2006 | CNY | 5.4989 | 5.61 | 5.4333 | 5.5 | 5.5 | -0.011 (-0.20%) | 1,656,315 |
| 2 Nov 2006 | CNY | 5.6222 | 5.6667 | 5.4444 | 5.5111 | 5.5111 | -0.144 (-2.55%) | 2,165,868 |
| 1 Nov 2006 | CNY | 5.5556 | 5.6667 | 5.3867 | 5.6556 | 5.6556 | +0.067 (+1.19%) | 4,142,313 |
| 31 Oct 2006 | CNY | 5.5756 | 5.6256 | 5.5356 | 5.5889 | 5.5889 | +0.011 (+0.20%) | 1,511,694 |
| 30 Oct 2006 | CNY | 5.6678 | 5.6867 | 5.5 | 5.5778 | 5.5778 | -0.116 (-2.03%) | 4,793,040 |
| 27 Oct 2006 | CNY | 5.7222 | 5.7633 | 5.6444 | 5.6933 | 5.6933 | -0.026 (-0.45%) | 2,974,473 |
| 26 Oct 2006 | CNY | 5.8867 | 5.8867 | 5.6444 | 5.7189 | 5.7189 | -0.144 (-2.46%) | 9,969,129 |
| 25 Oct 2006 | CNY | 5.8556 | 5.9711 | 5.8133 | 5.8633 | 5.8633 | -0.016 (-0.27%) | 6,804,819 |
| 24 Oct 2006 | CNY | 5.8833 | 5.92 | 5.7778 | 5.8789 | 5.8789 | -0.004 (-0.07%) | 6,651,747 |
| 23 Oct 2006 | CNY | 5.9778 | 6.0333 | 5.7778 | 5.8833 | 5.8833 | -0.118 (-1.96%) | 7,543,503 |
| 20 Oct 2006 | CNY | 6.0889 | 6.1422 | 5.9144 | 6.0011 | 6.0011 | -0.149 (-2.42%) | 15,466,086 |
| 19 Oct 2006 | CNY | 5.8333 | 6.1733 | 5.7622 | 6.15 | 6.15 | +0.538 (+9.58%) | 32,232,015 |
| 18 Oct 2006 | CNY | 5.6111 | 5.94 | 5.5667 | 5.6122 | 5.6122 | 0.0 (0.0%) | 91,858,068 |
