| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 6.5 | 6.74 | 6.47 | 6.74 | 6.74 | +0.21 (+3.22%) | 17,025,754 |
| 14 Nov 2022 | CNY | 6.56 | 6.67 | 6.51 | 6.53 | 6.53 | -0.08 (-1.21%) | 14,001,656 |
| 11 Nov 2022 | CNY | 6.79 | 6.8 | 6.6 | 6.61 | 6.61 | -0.01 (-0.15%) | 17,608,410 |
| 10 Nov 2022 | CNY | 6.72 | 6.77 | 6.59 | 6.62 | 6.62 | -0.16 (-2.36%) | 14,401,806 |
| 9 Nov 2022 | CNY | 6.85 | 6.9 | 6.76 | 6.78 | 6.78 | -0.05 (-0.73%) | 12,601,225 |
| 8 Nov 2022 | CNY | 6.81 | 6.87 | 6.64 | 6.83 | 6.83 | -0.01 (-0.15%) | 15,625,429 |
| 7 Nov 2022 | CNY | 6.88 | 6.97 | 6.79 | 6.84 | 6.84 | -0.04 (-0.58%) | 14,578,954 |
| 4 Nov 2022 | CNY | 6.7 | 6.93 | 6.68 | 6.88 | 6.88 | +0.14 (+2.08%) | 23,871,593 |
| 3 Nov 2022 | CNY | 6.6 | 6.77 | 6.56 | 6.74 | 6.74 | +0.07 (+1.05%) | 18,476,728 |
| 2 Nov 2022 | CNY | 6.41 | 6.72 | 6.37 | 6.67 | 6.67 | +0.23 (+3.57%) | 24,870,757 |
| 1 Nov 2022 | CNY | 6.45 | 6.51 | 6.27 | 6.44 | 6.44 | -0.01 (-0.16%) | 22,523,390 |
| 31 Oct 2022 | CNY | 6.25 | 6.54 | 6.21 | 6.45 | 6.45 | +0.25 (+4.03%) | 28,640,854 |
| 28 Oct 2022 | CNY | 6.62 | 6.75 | 6.14 | 6.2 | 6.2 | -0.49 (-7.32%) | 46,538,841 |
| 27 Oct 2022 | CNY | 7.13 | 7.22 | 6.65 | 6.69 | 6.69 | -0.48 (-6.69%) | 51,231,222 |
| 26 Oct 2022 | CNY | 6.87 | 7.24 | 6.81 | 7.17 | 7.17 | +0.25 (+3.61%) | 45,816,332 |
| 25 Oct 2022 | CNY | 6.37 | 7.08 | 6.23 | 6.92 | 6.92 | +0.47 (+7.29%) | 41,899,518 |
| 24 Oct 2022 | CNY | 6.42 | 6.6 | 6.41 | 6.45 | 6.45 | +0.08 (+1.26%) | 19,139,263 |
| 21 Oct 2022 | CNY | 6.42 | 6.5 | 6.34 | 6.37 | 6.37 | -0.04 (-0.62%) | 14,112,369 |
| 20 Oct 2022 | CNY | 6.54 | 6.55 | 6.33 | 6.41 | 6.41 | -0.14 (-2.14%) | 15,773,605 |
| 19 Oct 2022 | CNY | 6.62 | 6.67 | 6.54 | 6.55 | 6.55 | -0.08 (-1.21%) | 7,721,833 |
| 18 Oct 2022 | CNY | 6.69 | 6.78 | 6.57 | 6.63 | 6.63 | -0.04 (-0.60%) | 12,949,100 |
| 17 Oct 2022 | CNY | 6.56 | 6.69 | 6.44 | 6.67 | 6.67 | +0.11 (+1.68%) | 18,162,767 |
| 14 Oct 2022 | CNY | 6.38 | 6.6 | 6.36 | 6.56 | 6.56 | +0.22 (+3.47%) | 18,495,719 |
| 13 Oct 2022 | CNY | 6.26 | 6.4 | 6.26 | 6.34 | 6.34 | -0.01 (-0.16%) | 17,953,892 |
| 12 Oct 2022 | CNY | 6 | 6.38 | 5.96 | 6.35 | 6.35 | +0.32 (+5.31%) | 19,255,578 |
| 11 Oct 2022 | CNY | 5.92 | 6.11 | 5.85 | 6.03 | 6.03 | +0.18 (+3.08%) | 13,280,763 |
| 10 Oct 2022 | CNY | 5.96 | 6.04 | 5.84 | 5.85 | 5.85 | -0.06 (-1.02%) | 10,161,533 |
| 30 Sep 2022 | CNY | 6.06 | 6.1 | 5.91 | 5.91 | 5.91 | -0.16 (-2.64%) | 10,215,700 |
| 29 Sep 2022 | CNY | 6.15 | 6.2 | 6 | 6.07 | 6.07 | 0.0 (0.0%) | 10,453,001 |
| 28 Sep 2022 | CNY | 6.45 | 6.45 | 6.06 | 6.07 | 6.07 | -0.32 (-5.01%) | 15,758,949 |
