| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 9.15 | 9.68 | 8.72 | 9.23 | 9.23 | +0.04 (+0.44%) | 111,477,549 |
| 17 Nov 2021 | CNY | 9 | 9.47 | 8.91 | 9.19 | 9.19 | +0.24 (+2.68%) | 98,011,920 |
| 16 Nov 2021 | CNY | 9.5 | 9.72 | 8.84 | 8.95 | 8.95 | -0.69 (-7.16%) | 139,065,021 |
| 15 Nov 2021 | CNY | 10.86 | 11.06 | 9.64 | 9.64 | 9.64 | -1.07 (-9.99%) | 103,685,994 |
| 12 Nov 2021 | CNY | 9.82 | 10.71 | 9.74 | 10.71 | 10.71 | +0.97 (+9.96%) | 107,297,138 |
| 11 Nov 2021 | CNY | 10.17 | 10.35 | 9.55 | 9.74 | 9.74 | -0.14 (-1.42%) | 98,326,732 |
| 10 Nov 2021 | CNY | 10.58 | 10.58 | 9.56 | 9.88 | 9.88 | +0.21 (+2.17%) | 190,569,024 |
| 9 Nov 2021 | CNY | 9.27 | 9.67 | 9.27 | 9.67 | 9.67 | +0.88 (+10.01%) | 47,710,024 |
| 8 Nov 2021 | CNY | 8.05 | 8.79 | 8.01 | 8.79 | 8.79 | +0.8 (+10.01%) | 47,663,956 |
| 5 Nov 2021 | CNY | 7.62 | 8.25 | 7.55 | 7.99 | 7.99 | +0.41 (+5.41%) | 103,455,495 |
| 4 Nov 2021 | CNY | 7.21 | 7.73 | 7.06 | 7.58 | 7.58 | +0.42 (+5.87%) | 84,160,537 |
| 3 Nov 2021 | CNY | 7.48 | 7.51 | 6.96 | 7.16 | 7.16 | -0.19 (-2.59%) | 59,811,322 |
| 2 Nov 2021 | CNY | 7.84 | 7.87 | 7.3 | 7.35 | 7.35 | -0.44 (-5.65%) | 81,954,470 |
| 1 Nov 2021 | CNY | 7.69 | 8.04 | 7.6 | 7.79 | 7.79 | +0.16 (+2.10%) | 57,411,792 |
| 29 Oct 2021 | CNY | 7.89 | 7.89 | 7.48 | 7.63 | 7.63 | -0.16 (-2.05%) | 67,065,454 |
| 28 Oct 2021 | CNY | 8.23 | 8.3 | 7.75 | 7.79 | 7.79 | -0.53 (-6.37%) | 64,538,086 |
| 27 Oct 2021 | CNY | 8.26 | 8.44 | 8.16 | 8.32 | 8.32 | -0.07 (-0.83%) | 60,125,477 |
| 26 Oct 2021 | CNY | 8.7 | 8.74 | 8.25 | 8.39 | 8.39 | -0.11 (-1.29%) | 105,242,252 |
| 25 Oct 2021 | CNY | 8.03 | 8.65 | 7.61 | 8.5 | 8.5 | +0.32 (+3.91%) | 121,317,288 |
| 22 Oct 2021 | CNY | 8.52 | 8.95 | 7.91 | 8.18 | 8.18 | -0.05 (-0.61%) | 200,639,269 |
| 21 Oct 2021 | CNY | 7.8 | 8.23 | 7.65 | 8.23 | 8.23 | +0.75 (+10.03%) | 76,473,670 |
| 20 Oct 2021 | CNY | 6.71 | 7.48 | 6.7 | 7.48 | 7.48 | +0.68 (+10.00%) | 104,847,118 |
| 19 Oct 2021 | CNY | 6.2 | 6.81 | 6.1 | 6.8 | 6.8 | +0.61 (+9.85%) | 81,681,545 |
| 18 Oct 2021 | CNY | 6.08 | 6.29 | 6.03 | 6.19 | 6.19 | +0.04 (+0.65%) | 25,775,460 |
| 15 Oct 2021 | CNY | 5.93 | 6.17 | 5.86 | 6.15 | 6.15 | +0.2 (+3.36%) | 36,654,598 |
| 14 Oct 2021 | CNY | 5.52 | 6.05 | 5.5 | 5.95 | 5.95 | +0.4 (+7.21%) | 32,476,869 |
| 13 Oct 2021 | CNY | 5.64 | 5.72 | 5.45 | 5.55 | 5.55 | -0.06 (-1.07%) | 15,559,754 |
| 12 Oct 2021 | CNY | 5.57 | 5.97 | 5.49 | 5.61 | 5.61 | +0.13 (+2.37%) | 32,154,404 |
| 11 Oct 2021 | CNY | 5.46 | 5.53 | 5.41 | 5.48 | 5.48 | +0.04 (+0.74%) | 9,873,572 |
| 8 Oct 2021 | CNY | 5.29 | 5.56 | 5.28 | 5.44 | 5.44 | +0.22 (+4.21%) | 15,941,934 |
