Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 7.4 | 7.65 | 7.37 | 7.65 | 7.65 | +0.25 (+3.38%) | 12,010,897 |
25 Jun 2024 | CNY | 7.45 | 7.52 | 7.31 | 7.4 | 7.4 | +0.02 (+0.27%) | 10,520,608 |
24 Jun 2024 | CNY | 7.53 | 7.57 | 7.31 | 7.38 | 7.38 | -0.21 (-2.77%) | 14,772,190 |
21 Jun 2024 | CNY | 7.65 | 7.69 | 7.5 | 7.59 | 7.59 | -0.01 (-0.13%) | 9,000,300 |
20 Jun 2024 | CNY | 7.92 | 7.92 | 7.56 | 7.6 | 7.6 | -0.35 (-4.40%) | 17,411,401 |
19 Jun 2024 | CNY | 8.03 | 8.17 | 7.91 | 7.95 | 7.95 | -0.09 (-1.12%) | 18,888,082 |
18 Jun 2024 | CNY | 7.51 | 8.15 | 7.46 | 8.04 | 8.04 | +0.5 (+6.63%) | 31,069,913 |
17 Jun 2024 | CNY | 7.47 | 7.73 | 7.38 | 7.54 | 7.54 | +0.09 (+1.21%) | 15,082,928 |
14 Jun 2024 | CNY | 7.48 | 7.51 | 7.3 | 7.45 | 7.45 | -0.01 (-0.13%) | 12,873,400 |
13 Jun 2024 | CNY | 7.57 | 7.63 | 7.42 | 7.46 | 7.46 | -0.11 (-1.45%) | 10,202,500 |
12 Jun 2024 | CNY | 7.57 | 7.74 | 7.5 | 7.57 | 7.57 | 0.0 (0.0%) | 8,348,317 |
11 Jun 2024 | CNY | 7.41 | 7.62 | 7.25 | 7.57 | 7.57 | +0.16 (+2.16%) | 14,825,970 |
7 Jun 2024 | CNY | 7.44 | 7.6 | 7.3 | 7.41 | 7.41 | -0.05 (-0.67%) | 16,571,063 |
6 Jun 2024 | CNY | 7.76 | 7.78 | 7.35 | 7.46 | 7.46 | -0.3 (-3.87%) | 27,138,187 |
5 Jun 2024 | CNY | 8.02 | 8.19 | 7.7 | 7.76 | 7.76 | -0.32 (-3.96%) | 19,896,324 |
4 Jun 2024 | CNY | 8.06 | 8.14 | 7.9 | 8.08 | 8.08 | +0.18 (+2.28%) | 17,208,298 |
3 Jun 2024 | CNY | 8.08 | 8.14 | 7.82 | 7.9 | 7.9 | -0.19 (-2.35%) | 16,911,700 |
31 May 2024 | CNY | 7.91 | 8.13 | 7.9 | 8.09 | 8.09 | +0.13 (+1.63%) | 12,733,500 |
30 May 2024 | CNY | 7.89 | 8.1 | 7.85 | 7.96 | 7.96 | +0.08 (+1.02%) | 15,789,644 |
29 May 2024 | CNY | 7.95 | 7.99 | 7.83 | 7.88 | 7.88 | -0.08 (-1.01%) | 11,954,888 |
28 May 2024 | CNY | 7.97 | 8.06 | 7.88 | 7.96 | 7.96 | -0.09 (-1.12%) | 13,223,248 |
27 May 2024 | CNY | 7.82 | 8.05 | 7.6 | 8.05 | 8.05 | +0.21 (+2.68%) | 18,789,462 |
24 May 2024 | CNY | 7.84 | 7.94 | 7.82 | 7.84 | 7.84 | -0.06 (-0.76%) | 11,249,900 |
23 May 2024 | CNY | 7.95 | 8.05 | 7.84 | 7.9 | 7.9 | -0.06 (-0.75%) | 11,811,620 |
22 May 2024 | CNY | 8.11 | 8.16 | 7.91 | 7.96 | 7.96 | -0.16 (-1.97%) | 19,246,269 |
21 May 2024 | CNY | 8.1 | 8.19 | 8.04 | 8.12 | 8.12 | 0.0 (0.0%) | 13,103,500 |
20 May 2024 | CNY | 8.24 | 8.27 | 8 | 8.12 | 8.12 | -0.13 (-1.58%) | 17,253,198 |
17 May 2024 | CNY | 8.2 | 8.26 | 8.11 | 8.25 | 8.25 | +0.04 (+0.49%) | 16,108,905 |
16 May 2024 | CNY | 8.28 | 8.43 | 8.16 | 8.21 | 8.21 | -0.07 (-0.85%) | 21,404,631 |
15 May 2024 | CNY | 8.19 | 8.54 | 8.11 | 8.28 | 8.28 | -0.07 (-0.84%) | 29,320,042 |