Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 6.83 | 6.89 | 6.56 | 6.76 | 6.76 | -0.1 (-1.46%) | 21,761,843 |
25 Mar 2024 | CNY | 6.82 | 7.05 | 6.72 | 6.86 | 6.86 | +0.03 (+0.44%) | 27,037,438 |
22 Mar 2024 | CNY | 6.9 | 6.92 | 6.67 | 6.83 | 6.83 | -0.07 (-1.01%) | 19,438,857 |
21 Mar 2024 | CNY | 6.75 | 6.94 | 6.73 | 6.9 | 6.9 | +0.13 (+1.92%) | 19,114,430 |
20 Mar 2024 | CNY | 6.71 | 6.89 | 6.7 | 6.77 | 6.77 | +0.06 (+0.89%) | 14,271,011 |
19 Mar 2024 | CNY | 6.8 | 6.82 | 6.7 | 6.71 | 6.71 | -0.08 (-1.18%) | 14,055,150 |
18 Mar 2024 | CNY | 6.6 | 6.8 | 6.58 | 6.79 | 6.79 | +0.23 (+3.51%) | 21,640,905 |
15 Mar 2024 | CNY | 6.45 | 6.58 | 6.4 | 6.56 | 6.56 | +0.09 (+1.39%) | 13,020,305 |
14 Mar 2024 | CNY | 6.59 | 6.65 | 6.38 | 6.47 | 6.47 | -0.12 (-1.82%) | 20,199,904 |
13 Mar 2024 | CNY | 6.51 | 6.71 | 6.47 | 6.59 | 6.59 | +0.07 (+1.07%) | 26,748,281 |
12 Mar 2024 | CNY | 6.25 | 6.69 | 6.25 | 6.52 | 6.52 | +0.28 (+4.49%) | 51,767,280 |
11 Mar 2024 | CNY | 6.15 | 6.3 | 6.13 | 6.24 | 6.24 | +0.13 (+2.13%) | 20,578,613 |
8 Mar 2024 | CNY | 6.02 | 6.11 | 6.01 | 6.11 | 6.11 | +0.09 (+1.50%) | 15,692,559 |
7 Mar 2024 | CNY | 6.09 | 6.15 | 5.98 | 6.02 | 6.02 | -0.07 (-1.15%) | 18,414,036 |
6 Mar 2024 | CNY | 6.07 | 6.12 | 5.94 | 6.09 | 6.09 | -0.06 (-0.98%) | 26,260,022 |
5 Mar 2024 | CNY | 5.9 | 6.16 | 5.85 | 6.15 | 6.15 | +0.24 (+4.06%) | 39,585,986 |
4 Mar 2024 | CNY | 5.93 | 5.95 | 5.82 | 5.91 | 5.91 | +0.02 (+0.34%) | 16,907,263 |
1 Mar 2024 | CNY | 5.81 | 5.91 | 5.79 | 5.89 | 5.89 | +0.12 (+2.08%) | 22,049,141 |
29 Feb 2024 | CNY | 5.48 | 5.78 | 5.42 | 5.77 | 5.77 | +0.25 (+4.53%) | 25,189,272 |
28 Feb 2024 | CNY | 5.89 | 6 | 5.51 | 5.52 | 5.52 | -0.36 (-6.12%) | 38,232,451 |
27 Feb 2024 | CNY | 5.77 | 5.89 | 5.71 | 5.88 | 5.88 | +0.07 (+1.20%) | 19,482,301 |
26 Feb 2024 | CNY | 5.69 | 5.93 | 5.68 | 5.81 | 5.81 | +0.2 (+3.57%) | 24,183,289 |
23 Feb 2024 | CNY | 5.56 | 5.62 | 5.5 | 5.61 | 5.61 | +0.08 (+1.45%) | 17,379,961 |
22 Feb 2024 | CNY | 5.47 | 5.55 | 5.44 | 5.53 | 5.53 | +0.05 (+0.91%) | 11,761,241 |
21 Feb 2024 | CNY | 5.38 | 5.62 | 5.36 | 5.48 | 5.48 | +0.08 (+1.48%) | 18,698,517 |
20 Feb 2024 | CNY | 5.4 | 5.42 | 5.27 | 5.4 | 5.4 | -0.02 (-0.37%) | 13,152,066 |
19 Feb 2024 | CNY | 5.33 | 5.54 | 5.32 | 5.42 | 5.42 | +0.17 (+3.24%) | 32,523,511 |
8 Feb 2024 | CNY | 4.86 | 5.28 | 4.82 | 5.25 | 5.25 | +0.45 (+9.38%) | 31,674,454 |
7 Feb 2024 | CNY | 4.79 | 4.97 | 4.66 | 4.8 | 4.8 | +0.03 (+0.63%) | 25,629,689 |
6 Feb 2024 | CNY | 4.47 | 4.93 | 4.33 | 4.77 | 4.77 | +0.26 (+5.76%) | 24,119,230 |