| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 6.94 | 7 | 6.87 | 6.93 | 6.93 | -0.05 (-0.72%) | 9,581,150 |
| 9 Nov 2023 | CNY | 7.1 | 7.12 | 6.95 | 6.98 | 6.98 | -0.09 (-1.27%) | 12,463,800 |
| 8 Nov 2023 | CNY | 7.13 | 7.14 | 7.03 | 7.07 | 7.07 | -0.07 (-0.98%) | 16,154,786 |
| 7 Nov 2023 | CNY | 7.02 | 7.23 | 7 | 7.14 | 7.14 | +0.12 (+1.71%) | 22,011,012 |
| 6 Nov 2023 | CNY | 7.02 | 7.1 | 6.98 | 7.02 | 7.02 | +0.03 (+0.43%) | 18,691,337 |
| 3 Nov 2023 | CNY | 6.81 | 7.05 | 6.81 | 6.99 | 6.99 | +0.19 (+2.79%) | 16,149,560 |
| 2 Nov 2023 | CNY | 6.9 | 6.96 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 8,926,482 |
| 1 Nov 2023 | CNY | 6.88 | 6.97 | 6.83 | 6.93 | 6.93 | +0.09 (+1.32%) | 12,923,882 |
| 31 Oct 2023 | CNY | 6.97 | 6.98 | 6.77 | 6.84 | 6.84 | -0.12 (-1.72%) | 15,837,759 |
| 30 Oct 2023 | CNY | 7 | 7.05 | 6.92 | 6.96 | 6.96 | -0.05 (-0.71%) | 16,323,285 |
| 27 Oct 2023 | CNY | 6.9 | 7.07 | 6.86 | 7.01 | 7.01 | +0.09 (+1.30%) | 15,090,528 |
| 26 Oct 2023 | CNY | 6.85 | 6.95 | 6.67 | 6.92 | 6.92 | +0.04 (+0.58%) | 13,963,120 |
| 25 Oct 2023 | CNY | 6.74 | 6.98 | 6.74 | 6.88 | 6.88 | +0.12 (+1.78%) | 19,527,783 |
| 24 Oct 2023 | CNY | 6.63 | 6.96 | 6.6 | 6.76 | 6.76 | +0.25 (+3.84%) | 25,727,192 |
| 23 Oct 2023 | CNY | 6.67 | 6.77 | 6.42 | 6.51 | 6.51 | -0.19 (-2.84%) | 16,449,083 |
| 20 Oct 2023 | CNY | 6.78 | 6.85 | 6.68 | 6.7 | 6.7 | -0.1 (-1.47%) | 15,302,145 |
| 19 Oct 2023 | CNY | 6.88 | 6.98 | 6.78 | 6.8 | 6.8 | -0.06 (-0.87%) | 9,183,300 |
| 18 Oct 2023 | CNY | 6.88 | 6.92 | 6.82 | 6.86 | 6.86 | -0.02 (-0.29%) | 9,069,500 |
| 17 Oct 2023 | CNY | 6.94 | 6.94 | 6.8 | 6.88 | 6.88 | -0.04 (-0.58%) | 7,311,260 |
| 16 Oct 2023 | CNY | 7 | 7.01 | 6.87 | 6.92 | 6.92 | -0.08 (-1.14%) | 7,116,540 |
| 13 Oct 2023 | CNY | 7.05 | 7.06 | 6.98 | 7 | 7 | -0.07 (-0.99%) | 8,779,800 |
| 12 Oct 2023 | CNY | 7.09 | 7.13 | 6.98 | 7.07 | 7.07 | +0.04 (+0.57%) | 10,039,600 |
| 11 Oct 2023 | CNY | 6.95 | 7.13 | 6.86 | 7.03 | 7.03 | +0.13 (+1.88%) | 14,255,280 |
| 10 Oct 2023 | CNY | 7 | 7 | 6.88 | 6.9 | 6.9 | -0.07 (-1.00%) | 9,142,403 |
| 9 Oct 2023 | CNY | 7 | 7.04 | 6.95 | 6.97 | 6.97 | -0.09 (-1.27%) | 12,752,543 |
| 28 Sep 2023 | CNY | 7.04 | 7.11 | 7 | 7.06 | 7.06 | +0.03 (+0.43%) | 9,937,157 |
| 27 Sep 2023 | CNY | 7.03 | 7.08 | 6.96 | 7.03 | 7.03 | 0.0 (0.0%) | 14,238,900 |
| 26 Sep 2023 | CNY | 6.85 | 7.08 | 6.83 | 7.03 | 7.03 | +0.18 (+2.63%) | 23,134,613 |
| 25 Sep 2023 | CNY | 6.84 | 6.92 | 6.79 | 6.85 | 6.85 | +0.02 (+0.29%) | 9,086,500 |
| 22 Sep 2023 | CNY | 6.58 | 6.87 | 6.56 | 6.83 | 6.83 | +0.23 (+3.48%) | 12,682,659 |
