| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | CNY | 14.51 | 14.73 | 14.26 | 14.58 | 14.58 | +0.08 (+0.55%) | 36,436,775 |
| 26 Nov 2014 | CNY | 13.83 | 14.84 | 13.81 | 14.5 | 14.5 | +0.87 (+6.38%) | 50,803,557 |
| 25 Nov 2014 | CNY | 13.18 | 13.79 | 13.11 | 13.63 | 13.63 | +0.46 (+3.49%) | 26,831,257 |
| 24 Nov 2014 | CNY | 13.27 | 13.35 | 13.09 | 13.17 | 13.17 | 0.0 (0.0%) | 21,039,785 |
| 21 Nov 2014 | CNY | 12.8 | 13.25 | 12.71 | 13.17 | 13.17 | +0.38 (+2.97%) | 20,924,853 |
| 20 Nov 2014 | CNY | 12.84 | 13.03 | 12.72 | 12.79 | 12.79 | -0.11 (-0.85%) | 11,925,002 |
| 19 Nov 2014 | CNY | 12.79 | 13.05 | 12.59 | 12.9 | 12.9 | +0.13 (+1.02%) | 18,885,515 |
| 18 Nov 2014 | CNY | 12.77 | 12.91 | 12.68 | 12.77 | 12.77 | 0.0 (0.0%) | 10,841,928 |
| 17 Nov 2014 | CNY | 12.42 | 12.95 | 12.31 | 12.77 | 12.77 | +0.35 (+2.82%) | 19,693,783 |
| 14 Nov 2014 | CNY | 12.35 | 12.46 | 12.04 | 12.42 | 12.42 | -0.05 (-0.40%) | 20,167,891 |
| 13 Nov 2014 | CNY | 13.03 | 13.03 | 12.46 | 12.47 | 12.47 | -0.56 (-4.30%) | 23,587,547 |
| 12 Nov 2014 | CNY | 12.69 | 13.06 | 12.61 | 13.03 | 13.03 | +0.34 (+2.68%) | 17,714,588 |
| 11 Nov 2014 | CNY | 13.4 | 13.4 | 12.55 | 12.69 | 12.69 | -0.62 (-4.66%) | 34,514,095 |
| 10 Nov 2014 | CNY | 13.31 | 13.48 | 13.09 | 13.31 | 13.31 | +0.04 (+0.30%) | 20,393,411 |
| 7 Nov 2014 | CNY | 13.84 | 14.07 | 13.23 | 13.27 | 13.27 | -0.38 (-2.78%) | 35,128,500 |
| 6 Nov 2014 | CNY | 13.74 | 13.88 | 13.39 | 13.65 | 13.65 | -0.07 (-0.51%) | 23,419,819 |
| 5 Nov 2014 | CNY | 13.65 | 14.07 | 13.56 | 13.72 | 13.72 | +0.01 (+0.07%) | 23,865,749 |
| 4 Nov 2014 | CNY | 14.12 | 14.25 | 13.66 | 13.71 | 13.71 | -0.29 (-2.07%) | 33,163,720 |
| 3 Nov 2014 | CNY | 13.4 | 14.21 | 13.3 | 14 | 14 | +0.63 (+4.71%) | 52,207,087 |
| 31 Oct 2014 | CNY | 13.31 | 13.65 | 13.13 | 13.37 | 13.37 | +0.05 (+0.38%) | 33,230,018 |
| 30 Oct 2014 | CNY | 13.59 | 13.8 | 13.26 | 13.32 | 13.32 | -0.3 (-2.20%) | 42,290,591 |
| 29 Oct 2014 | CNY | 13.66 | 14.1 | 13.46 | 13.62 | 13.62 | -0.13 (-0.95%) | 57,349,971 |
| 28 Oct 2014 | CNY | 13.22 | 13.96 | 13.02 | 13.75 | 13.75 | +0.54 (+4.09%) | 59,205,670 |
| 27 Oct 2014 | CNY | 12.3 | 13.3 | 12.19 | 13.21 | 13.21 | +0.81 (+6.53%) | 51,458,866 |
| 24 Oct 2014 | CNY | 12.72 | 12.86 | 12.31 | 12.4 | 12.4 | -0.32 (-2.52%) | 35,036,315 |
| 23 Oct 2014 | CNY | 12.55 | 12.89 | 12.3 | 12.72 | 12.72 | +0.2 (+1.60%) | 52,460,457 |
| 22 Oct 2014 | CNY | 11.83 | 12.9 | 11.83 | 12.52 | 12.52 | +0.67 (+5.65%) | 67,178,397 |
| 21 Oct 2014 | CNY | 11.64 | 12.04 | 11.53 | 11.85 | 11.85 | +0.2 (+1.72%) | 27,526,588 |
| 20 Oct 2014 | CNY | 11.48 | 11.72 | 11.4 | 11.65 | 11.65 | +0.23 (+2.01%) | 18,290,008 |
| 17 Oct 2014 | CNY | 11.68 | 11.79 | 11.22 | 11.42 | 11.42 | -0.31 (-2.64%) | 29,331,594 |
