| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | CNY | 11.8 | 12.2 | 11.69 | 11.73 | 11.73 | -0.21 (-1.76%) | 37,256,687 |
| 15 Oct 2014 | CNY | 11.98 | 12.02 | 11.64 | 11.94 | 11.94 | -0.03 (-0.25%) | 23,636,021 |
| 14 Oct 2014 | CNY | 11.77 | 12.24 | 11.72 | 11.97 | 11.97 | +0.23 (+1.96%) | 41,843,909 |
| 13 Oct 2014 | CNY | 11.75 | 11.82 | 11.56 | 11.74 | 11.74 | -0.12 (-1.01%) | 27,475,238 |
| 10 Oct 2014 | CNY | 11.82 | 12.05 | 11.73 | 11.86 | 11.86 | +0.03 (+0.25%) | 28,961,822 |
| 9 Oct 2014 | CNY | 12.09 | 12.12 | 11.66 | 11.83 | 11.83 | -0.22 (-1.83%) | 52,133,324 |
| 8 Oct 2014 | CNY | 12.38 | 12.43 | 12.01 | 12.05 | 12.05 | -0.25 (-2.03%) | 45,256,708 |
| 30 Sep 2014 | CNY | 12 | 12.46 | 11.93 | 12.3 | 12.3 | +0.21 (+1.74%) | 44,898,465 |
| 29 Sep 2014 | CNY | 11.95 | 12.47 | 11.8 | 12.09 | 12.09 | +0.09 (+0.75%) | 58,331,877 |
| 26 Sep 2014 | CNY | 11.1 | 12.34 | 11.09 | 12 | 12 | +0.78 (+6.95%) | 83,278,666 |
| 25 Sep 2014 | CNY | 11.8 | 11.99 | 11.1 | 11.22 | 11.22 | -0.03 (-0.27%) | 82,387,797 |
| 24 Sep 2014 | CNY | 11.2 | 11.25 | 10.78 | 11.25 | 11.25 | +1.02 (+9.97%) | 28,775,449 |
| 22 Aug 2014 | CNY | 10.28 | 10.37 | 10.12 | 10.23 | 10.23 | -0.11 (-1.06%) | 26,629,347 |
| 21 Aug 2014 | CNY | 10.01 | 10.39 | 9.98 | 10.34 | 10.34 | +0.3 (+2.99%) | 30,738,271 |
| 20 Aug 2014 | CNY | 10.15 | 10.25 | 9.99 | 10.04 | 10.04 | -0.11 (-1.08%) | 27,308,180 |
| 19 Aug 2014 | CNY | 10.03 | 10.34 | 9.98 | 10.15 | 10.15 | +0.15 (+1.50%) | 38,377,064 |
| 18 Aug 2014 | CNY | 9.97 | 10.16 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 25,581,037 |
| 15 Aug 2014 | CNY | 9.57 | 10.08 | 9.53 | 9.96 | 9.96 | +0.41 (+4.29%) | 42,418,110 |
| 14 Aug 2014 | CNY | 9.69 | 9.78 | 9.54 | 9.55 | 9.55 | -0.18 (-1.85%) | 19,969,441 |
| 13 Aug 2014 | CNY | 9.85 | 9.85 | 9.6 | 9.73 | 9.73 | -0.09 (-0.92%) | 20,692,380 |
| 12 Aug 2014 | CNY | 9.78 | 9.83 | 9.69 | 9.82 | 9.82 | +0.04 (+0.41%) | 18,850,967 |
| 11 Aug 2014 | CNY | 9.76 | 9.85 | 9.68 | 9.78 | 9.78 | +0.01 (+0.10%) | 21,426,254 |
| 8 Aug 2014 | CNY | 9.51 | 9.81 | 9.48 | 9.77 | 9.77 | +0.27 (+2.84%) | 29,691,586 |
| 7 Aug 2014 | CNY | 9.58 | 9.75 | 9.48 | 9.5 | 9.5 | -0.1 (-1.04%) | 20,696,130 |
| 6 Aug 2014 | CNY | 9.61 | 9.67 | 9.51 | 9.6 | 9.6 | -0.01 (-0.10%) | 21,281,451 |
| 5 Aug 2014 | CNY | 9.36 | 9.66 | 9.34 | 9.61 | 9.61 | +0.23 (+2.45%) | 27,459,021 |
| 4 Aug 2014 | CNY | 9.24 | 9.4 | 9.24 | 9.38 | 9.38 | +0.16 (+1.74%) | 13,744,123 |
| 1 Aug 2014 | CNY | 9.48 | 9.54 | 9.22 | 9.22 | 9.22 | -0.28 (-2.95%) | 19,496,662 |
| 31 Jul 2014 | CNY | 9.5 | 9.54 | 9.41 | 9.5 | 9.5 | 0.0 (0.0%) | 14,393,326 |
| 30 Jul 2014 | CNY | 9.35 | 9.56 | 9.31 | 9.5 | 9.5 | +0.23 (+2.48%) | 26,267,929 |
