| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | CNY | 9.16 | 9.29 | 9.07 | 9.23 | 9.23 | +0.15 (+1.65%) | 12,655,715 |
| 12 Mar 2014 | CNY | 9.27 | 9.34 | 8.96 | 9.08 | 9.08 | -0.23 (-2.47%) | 19,381,749 |
| 11 Mar 2014 | CNY | 9.41 | 9.47 | 9.11 | 9.31 | 9.31 | -0.23 (-2.41%) | 24,788,029 |
| 10 Mar 2014 | CNY | 9.92 | 10.33 | 9.51 | 9.54 | 9.54 | -0.49 (-4.89%) | 39,524,526 |
| 7 Mar 2014 | CNY | 9.81 | 10.09 | 9.75 | 10.03 | 10.03 | +0.23 (+2.35%) | 27,614,853 |
| 6 Mar 2014 | CNY | 9.76 | 9.92 | 9.6 | 9.8 | 9.8 | -0.02 (-0.20%) | 22,694,144 |
| 5 Mar 2014 | CNY | 9.54 | 9.95 | 9.5 | 9.82 | 9.82 | +0.29 (+3.04%) | 30,333,586 |
| 4 Mar 2014 | CNY | 9.75 | 9.79 | 9.41 | 9.53 | 9.53 | -0.27 (-2.76%) | 19,784,567 |
| 3 Mar 2014 | CNY | 9.62 | 9.87 | 9.55 | 9.8 | 9.8 | +0.15 (+1.55%) | 22,526,576 |
| 28 Feb 2014 | CNY | 9.88 | 9.88 | 9.33 | 9.65 | 9.65 | -0.24 (-2.43%) | 31,838,136 |
| 27 Feb 2014 | CNY | 9.6 | 9.97 | 9.57 | 9.89 | 9.89 | +0.28 (+2.91%) | 41,176,940 |
| 26 Feb 2014 | CNY | 9.45 | 9.63 | 9.2 | 9.61 | 9.61 | +0.13 (+1.37%) | 35,799,839 |
| 25 Feb 2014 | CNY | 10.17 | 10.42 | 9.36 | 9.48 | 9.48 | -0.61 (-6.05%) | 51,185,213 |
| 24 Feb 2014 | CNY | 9.87 | 10.09 | 9.7 | 10.09 | 10.09 | +0.13 (+1.31%) | 33,877,845 |
| 21 Feb 2014 | CNY | 9.84 | 10 | 9.68 | 9.96 | 9.96 | +0.07 (+0.71%) | 33,305,548 |
| 20 Feb 2014 | CNY | 10.55 | 10.62 | 9.78 | 9.89 | 9.89 | -0.66 (-6.26%) | 58,563,637 |
| 19 Feb 2014 | CNY | 10.62 | 10.9 | 10.43 | 10.55 | 10.55 | -0.17 (-1.59%) | 31,411,342 |
| 18 Feb 2014 | CNY | 10.89 | 11.03 | 10.65 | 10.72 | 10.72 | -0.23 (-2.10%) | 35,988,354 |
| 17 Feb 2014 | CNY | 10.51 | 11.16 | 10.34 | 10.95 | 10.95 | +0.45 (+4.29%) | 58,435,888 |
| 14 Feb 2014 | CNY | 9.73 | 10.58 | 9.61 | 10.5 | 10.5 | +0.76 (+7.80%) | 56,663,973 |
| 13 Feb 2014 | CNY | 10.02 | 10.29 | 9.73 | 9.74 | 9.74 | -0.27 (-2.70%) | 47,178,537 |
| 12 Feb 2014 | CNY | 9.95 | 10.12 | 9.75 | 10.01 | 10.01 | +0.13 (+1.32%) | 39,580,456 |
| 11 Feb 2014 | CNY | 9.48 | 10.23 | 9.43 | 9.88 | 9.88 | +0.43 (+4.55%) | 69,915,733 |
| 10 Feb 2014 | CNY | 9.38 | 9.57 | 9.33 | 9.45 | 9.45 | +0.07 (+0.75%) | 39,459,964 |
| 7 Feb 2014 | CNY | 8.91 | 9.48 | 8.85 | 9.38 | 9.38 | +0.47 (+5.27%) | 35,064,189 |
| 30 Jan 2014 | CNY | 9.05 | 9.19 | 8.9 | 8.91 | 8.91 | -0.19 (-2.09%) | 18,423,437 |
| 29 Jan 2014 | CNY | 8.86 | 9.17 | 8.8 | 9.1 | 9.1 | +0.26 (+2.94%) | 26,656,130 |
| 28 Jan 2014 | CNY | 8.99 | 9.06 | 8.77 | 8.84 | 8.84 | -0.14 (-1.56%) | 14,894,307 |
| 27 Jan 2014 | CNY | 8.92 | 9.09 | 8.74 | 8.98 | 8.98 | -0.02 (-0.22%) | 21,468,543 |
| 24 Jan 2014 | CNY | 9.03 | 9.1 | 8.93 | 9 | 9 | -0.01 (-0.11%) | 20,917,911 |
