| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | CNY | 8.12 | 8.22 | 8.05 | 8.2 | 8.2 | +0.07 (+0.86%) | 6,364,024 |
| 29 Oct 2013 | CNY | 8.3 | 8.41 | 7.88 | 8.13 | 8.13 | -0.21 (-2.52%) | 17,696,799 |
| 28 Oct 2013 | CNY | 8.88 | 8.88 | 8.21 | 8.34 | 8.34 | -0.62 (-6.92%) | 21,466,690 |
| 25 Oct 2013 | CNY | 9.06 | 9.27 | 8.86 | 8.96 | 8.96 | +0.02 (+0.22%) | 20,665,846 |
| 24 Oct 2013 | CNY | 8.9 | 9.03 | 8.87 | 8.94 | 8.94 | 0.0 (0.0%) | 8,749,704 |
| 23 Oct 2013 | CNY | 9.25 | 9.31 | 8.9 | 8.94 | 8.94 | -0.29 (-3.14%) | 16,822,268 |
| 22 Oct 2013 | CNY | 9.13 | 9.26 | 8.99 | 9.23 | 9.23 | +0.1 (+1.10%) | 28,381,272 |
| 21 Oct 2013 | CNY | 9 | 9.18 | 9 | 9.13 | 9.13 | +0.19 (+2.13%) | 20,925,104 |
| 18 Oct 2013 | CNY | 8.78 | 8.99 | 8.75 | 8.94 | 8.94 | +0.17 (+1.94%) | 14,019,077 |
| 17 Oct 2013 | CNY | 8.78 | 8.85 | 8.73 | 8.77 | 8.77 | +0.02 (+0.23%) | 11,513,728 |
| 16 Oct 2013 | CNY | 9.08 | 9.08 | 8.68 | 8.75 | 8.75 | -0.33 (-3.63%) | 18,492,977 |
| 15 Oct 2013 | CNY | 9.1 | 9.15 | 8.93 | 9.08 | 9.08 | -0.04 (-0.44%) | 20,797,682 |
| 14 Oct 2013 | CNY | 9.19 | 9.21 | 9.01 | 9.12 | 9.12 | -0.11 (-1.19%) | 19,851,608 |
| 11 Oct 2013 | CNY | 9.22 | 9.34 | 9.16 | 9.23 | 9.23 | +0.05 (+0.54%) | 21,845,687 |
| 10 Oct 2013 | CNY | 9.42 | 9.45 | 9.03 | 9.18 | 9.18 | -0.1 (-1.08%) | 33,078,855 |
| 9 Oct 2013 | CNY | 8.88 | 9.37 | 8.84 | 9.28 | 9.28 | +0.38 (+4.27%) | 37,702,012 |
| 8 Oct 2013 | CNY | 8.61 | 8.93 | 8.6 | 8.9 | 8.9 | +0.29 (+3.37%) | 18,680,083 |
| 30 Sep 2013 | CNY | 8.55 | 8.68 | 8.53 | 8.61 | 8.61 | +0.08 (+0.94%) | 9,113,062 |
| 27 Sep 2013 | CNY | 8.56 | 8.67 | 8.52 | 8.53 | 8.53 | -0.05 (-0.58%) | 8,565,923 |
| 26 Sep 2013 | CNY | 8.75 | 8.84 | 8.58 | 8.58 | 8.58 | -0.14 (-1.61%) | 12,136,240 |
| 25 Sep 2013 | CNY | 8.88 | 8.92 | 8.67 | 8.72 | 8.72 | -0.16 (-1.80%) | 15,881,706 |
| 24 Sep 2013 | CNY | 8.83 | 8.93 | 8.76 | 8.88 | 8.88 | +0.08 (+0.91%) | 17,034,659 |
| 23 Sep 2013 | CNY | 8.53 | 8.82 | 8.53 | 8.8 | 8.8 | +0.33 (+3.90%) | 15,184,775 |
| 18 Sep 2013 | CNY | 8.54 | 8.56 | 8.42 | 8.47 | 8.47 | -0.08 (-0.94%) | 12,528,843 |
| 17 Sep 2013 | CNY | 8.8 | 8.85 | 8.52 | 8.55 | 8.55 | -0.28 (-3.17%) | 17,988,813 |
| 16 Sep 2013 | CNY | 8.91 | 8.98 | 8.82 | 8.83 | 8.83 | -0.08 (-0.90%) | 18,472,712 |
| 13 Sep 2013 | CNY | 8.75 | 8.97 | 8.69 | 8.91 | 8.91 | +0.1 (+1.14%) | 13,874,830 |
| 12 Sep 2013 | CNY | 8.88 | 8.97 | 8.78 | 8.81 | 8.81 | -0.12 (-1.34%) | 14,709,560 |
| 11 Sep 2013 | CNY | 9.1 | 9.12 | 8.78 | 8.93 | 8.93 | -0.16 (-1.76%) | 20,725,544 |
| 10 Sep 2013 | CNY | 9.09 | 9.18 | 9.05 | 9.09 | 9.09 | 0.0 (0.0%) | 17,026,031 |
