| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | CNY | 9.89 | 10.13 | 9.6 | 9.6 | 9.6 | -0.41 (-4.10%) | 19,260,297 |
| 26 Jul 2013 | CNY | 10.18 | 10.33 | 9.68 | 10.01 | 10.01 | -0.17 (-1.67%) | 30,839,549 |
| 25 Jul 2013 | CNY | 10.82 | 10.93 | 10.11 | 10.18 | 10.18 | -0.65 (-6.00%) | 34,669,716 |
| 24 Jul 2013 | CNY | 10.61 | 11.03 | 10.56 | 10.83 | 10.83 | +0.1 (+0.93%) | 32,850,659 |
| 23 Jul 2013 | CNY | 10.71 | 10.87 | 10.38 | 10.73 | 10.73 | +0.13 (+1.23%) | 33,715,559 |
| 22 Jul 2013 | CNY | 9.82 | 10.6 | 9.75 | 10.6 | 10.6 | +0.6 (+6%) | 34,613,873 |
| 19 Jul 2013 | CNY | 10.11 | 10.7 | 9.96 | 10 | 10 | +0.07 (+0.70%) | 55,461,080 |
| 18 Jul 2013 | CNY | 9.52 | 10.08 | 9.42 | 9.93 | 9.93 | +0.41 (+4.31%) | 30,572,059 |
| 17 Jul 2013 | CNY | 9.89 | 9.97 | 9.51 | 9.52 | 9.52 | -0.4 (-4.03%) | 24,916,430 |
| 16 Jul 2013 | CNY | 9.83 | 10.03 | 9.74 | 9.92 | 9.92 | +0.01 (+0.10%) | 21,983,098 |
| 15 Jul 2013 | CNY | 9.35 | 10.05 | 9.12 | 9.91 | 9.91 | +0.66 (+7.14%) | 44,525,691 |
| 12 Jul 2013 | CNY | 9.08 | 9.45 | 9.08 | 9.25 | 9.25 | +0.18 (+1.98%) | 21,731,373 |
| 11 Jul 2013 | CNY | 8.92 | 9.39 | 8.92 | 9.07 | 9.07 | +0.08 (+0.89%) | 24,797,838 |
| 10 Jul 2013 | CNY | 8.68 | 9.01 | 8.58 | 8.99 | 8.99 | +0.37 (+4.29%) | 10,664,233 |
| 9 Jul 2013 | CNY | 8.65 | 8.78 | 8.51 | 8.62 | 8.62 | -0.09 (-1.03%) | 7,690,533 |
| 8 Jul 2013 | CNY | 9 | 9.08 | 8.47 | 8.71 | 8.71 | -0.48 (-5.22%) | 16,879,202 |
| 5 Jul 2013 | CNY | 9.2 | 9.4 | 9.13 | 9.19 | 9.19 | +0.02 (+0.22%) | 13,361,018 |
| 4 Jul 2013 | CNY | 9.2 | 9.35 | 9.11 | 9.17 | 9.17 | -0.22 (-2.34%) | 22,649,521 |
| 3 Jul 2013 | CNY | 9.11 | 9.49 | 9.03 | 9.39 | 9.39 | +0.43 (+4.80%) | 31,205,694 |
| 2 Jul 2013 | CNY | 8.7 | 9.06 | 8.67 | 8.96 | 8.96 | +0.21 (+2.40%) | 16,453,476 |
| 1 Jul 2013 | CNY | 8.33 | 8.77 | 8.32 | 8.75 | 8.75 | +0.36 (+4.29%) | 14,313,603 |
| 28 Jun 2013 | CNY | 8.53 | 8.75 | 8 | 8.39 | 8.39 | -0.24 (-2.78%) | 19,223,415 |
| 27 Jun 2013 | CNY | 8.82 | 9.06 | 8.5 | 8.63 | 8.63 | -0.18 (-2.04%) | 25,087,443 |
| 26 Jun 2013 | CNY | 8.45 | 8.86 | 8.33 | 8.81 | 8.81 | +0.34 (+4.01%) | 21,478,001 |
| 25 Jun 2013 | CNY | 8.24 | 8.49 | 7.43 | 8.47 | 8.47 | +0.21 (+2.54%) | 21,539,464 |
| 24 Jun 2013 | CNY | 8.7 | 8.82 | 8.11 | 8.26 | 8.26 | -0.49 (-5.60%) | 14,685,763 |
| 21 Jun 2013 | CNY | 8.52 | 8.94 | 8.47 | 8.75 | 8.75 | -0.01 (-0.11%) | 14,421,552 |
| 20 Jun 2013 | CNY | 9.27 | 9.48 | 8.73 | 8.76 | 8.76 | -0.6 (-6.41%) | 17,412,021 |
| 19 Jun 2013 | CNY | 9.38 | 9.42 | 9.16 | 9.36 | 9.36 | -0.11 (-1.16%) | 11,624,970 |
| 18 Jun 2013 | CNY | 9.33 | 9.53 | 9.2 | 9.47 | 9.47 | +0.17 (+1.83%) | 16,484,634 |
