| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | CNY | 8.76 | 9.04 | 8.6 | 8.66 | 8.66 | -0.12 (-1.37%) | 24,292,590 |
| 24 Apr 2013 | CNY | 8.3 | 8.78 | 8.3 | 8.78 | 8.78 | +0.49 (+5.91%) | 21,913,231 |
| 23 Apr 2013 | CNY | 8.6 | 8.68 | 8.28 | 8.29 | 8.29 | -0.33 (-3.83%) | 20,315,868 |
| 22 Apr 2013 | CNY | 8.11 | 8.75 | 8.11 | 8.62 | 8.62 | +0.43 (+5.25%) | 33,504,139 |
| 19 Apr 2013 | CNY | 8.08 | 8.27 | 7.94 | 8.19 | 8.19 | +0.16 (+1.99%) | 25,797,751 |
| 18 Apr 2013 | CNY | 8.09 | 8.15 | 7.97 | 8.03 | 8.03 | -0.13 (-1.59%) | 12,377,326 |
| 17 Apr 2013 | CNY | 8.24 | 8.32 | 8.08 | 8.16 | 8.16 | -0.12 (-1.45%) | 10,467,590 |
| 16 Apr 2013 | CNY | 8.1 | 8.37 | 8.06 | 8.28 | 8.28 | +0.06 (+0.73%) | 10,544,397 |
| 15 Apr 2013 | CNY | 8.14 | 8.23 | 7.9 | 8.22 | 8.22 | -0.01 (-0.12%) | 12,580,020 |
| 12 Apr 2013 | CNY | 8 | 8.38 | 7.91 | 8.23 | 8.23 | +0.21 (+2.62%) | 18,742,786 |
| 11 Apr 2013 | CNY | 8.25 | 8.28 | 7.94 | 8.02 | 8.02 | -0.21 (-2.55%) | 16,423,917 |
| 10 Apr 2013 | CNY | 8.14 | 8.27 | 8.05 | 8.23 | 8.23 | +0.04 (+0.49%) | 14,481,954 |
| 9 Apr 2013 | CNY | 8.03 | 8.24 | 7.96 | 8.19 | 8.19 | +0.16 (+1.99%) | 23,148,029 |
| 8 Apr 2013 | CNY | 7.88 | 8.07 | 7.59 | 8.03 | 8.03 | +0.05 (+0.63%) | 21,063,967 |
| 3 Apr 2013 | CNY | 8.4 | 8.51 | 7.89 | 7.98 | 7.98 | -0.41 (-4.89%) | 28,902,378 |
| 2 Apr 2013 | CNY | 8.59 | 8.79 | 8.35 | 8.39 | 8.39 | -0.22 (-2.56%) | 19,262,194 |
| 1 Apr 2013 | CNY | 9.1 | 9.31 | 8.56 | 8.61 | 8.61 | -0.54 (-5.90%) | 30,763,027 |
| 29 Mar 2013 | CNY | 9.42 | 9.65 | 9.14 | 9.15 | 9.15 | -0.25 (-2.66%) | 16,257,926 |
| 28 Mar 2013 | CNY | 9.57 | 10.02 | 9.3 | 9.4 | 9.4 | -0.33 (-3.39%) | 23,090,312 |
| 27 Mar 2013 | CNY | 9.63 | 9.83 | 9.54 | 9.73 | 9.73 | +0.07 (+0.72%) | 14,163,062 |
| 26 Mar 2013 | CNY | 9.79 | 9.85 | 9.48 | 9.66 | 9.66 | -0.2 (-2.03%) | 16,959,411 |
| 25 Mar 2013 | CNY | 10.13 | 10.24 | 9.71 | 9.86 | 9.86 | -0.22 (-2.18%) | 16,880,755 |
| 22 Mar 2013 | CNY | 10.24 | 10.43 | 9.98 | 10.08 | 10.08 | -0.2 (-1.95%) | 16,568,607 |
| 21 Mar 2013 | CNY | 10.23 | 10.59 | 10.15 | 10.28 | 10.28 | 0.0 (0.0%) | 25,847,998 |
| 20 Mar 2013 | CNY | 9.87 | 10.28 | 9.76 | 10.28 | 10.28 | +0.41 (+4.15%) | 22,565,962 |
| 19 Mar 2013 | CNY | 10.16 | 10.26 | 9.61 | 9.87 | 9.87 | -0.33 (-3.24%) | 19,513,758 |
| 18 Mar 2013 | CNY | 10.18 | 10.45 | 10.05 | 10.2 | 10.2 | -0.05 (-0.49%) | 18,894,150 |
| 15 Mar 2013 | CNY | 9.72 | 10.6 | 9.62 | 10.25 | 10.25 | +0.53 (+5.45%) | 36,969,411 |
| 14 Mar 2013 | CNY | 9.7 | 9.76 | 9.47 | 9.72 | 9.72 | -0.06 (-0.61%) | 15,877,213 |
| 13 Mar 2013 | CNY | 9.58 | 9.89 | 9.45 | 9.78 | 9.78 | +0.11 (+1.14%) | 38,414,516 |
