| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | CNY | 9.2 | 9.69 | 9.15 | 9.67 | 9.67 | +0.86 (+9.76%) | 66,336,529 |
| 11 Mar 2013 | CNY | 8.7 | 8.97 | 8.65 | 8.81 | 8.81 | +0.03 (+0.34%) | 7,852,488 |
| 8 Mar 2013 | CNY | 9.14 | 9.15 | 8.7 | 8.78 | 8.78 | -0.3 (-3.30%) | 12,507,059 |
| 7 Mar 2013 | CNY | 9.45 | 9.5 | 9.06 | 9.08 | 9.08 | -0.45 (-4.72%) | 20,063,549 |
| 6 Mar 2013 | CNY | 9.11 | 9.69 | 9.02 | 9.53 | 9.53 | +0.39 (+4.27%) | 20,973,885 |
| 5 Mar 2013 | CNY | 8.9 | 9.27 | 8.48 | 9.14 | 9.14 | +0.21 (+2.35%) | 29,875,925 |
| 4 Mar 2013 | CNY | 9.57 | 9.57 | 8.84 | 8.93 | 8.93 | -0.73 (-7.56%) | 16,705,791 |
| 1 Mar 2013 | CNY | 9.65 | 9.78 | 9.48 | 9.66 | 9.66 | +0.07 (+0.73%) | 11,019,385 |
| 28 Feb 2013 | CNY | 9.39 | 9.61 | 9.36 | 9.59 | 9.59 | +0.27 (+2.90%) | 13,004,720 |
| 27 Feb 2013 | CNY | 9.4 | 9.68 | 9.26 | 9.32 | 9.32 | -0.14 (-1.48%) | 11,797,606 |
| 26 Feb 2013 | CNY | 9.29 | 9.87 | 9.2 | 9.46 | 9.46 | +0.16 (+1.72%) | 21,430,620 |
| 25 Feb 2013 | CNY | 9.44 | 9.52 | 8.96 | 9.3 | 9.3 | -0.04 (-0.43%) | 14,623,012 |
| 22 Feb 2013 | CNY | 9.39 | 9.54 | 9.24 | 9.34 | 9.34 | -0.11 (-1.16%) | 13,876,444 |
| 21 Feb 2013 | CNY | 10.01 | 10.01 | 9.32 | 9.45 | 9.45 | -0.62 (-6.16%) | 26,402,984 |
| 20 Feb 2013 | CNY | 9.98 | 10.2 | 9.85 | 10.07 | 10.07 | +0.09 (+0.90%) | 20,771,283 |
| 19 Feb 2013 | CNY | 9.84 | 10.45 | 9.8 | 9.98 | 9.98 | +0.18 (+1.84%) | 25,694,651 |
| 18 Feb 2013 | CNY | 10.02 | 10.28 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 25,100,801 |
| 8 Feb 2013 | CNY | 9.26 | 9.97 | 9.26 | 9.8 | 9.8 | +0.54 (+5.83%) | 24,507,806 |
| 7 Feb 2013 | CNY | 9.27 | 9.3 | 9.05 | 9.26 | 9.26 | -0.01 (-0.11%) | 12,564,242 |
| 6 Feb 2013 | CNY | 8.96 | 9.37 | 8.96 | 9.27 | 9.27 | +0.33 (+3.69%) | 20,579,656 |
| 5 Feb 2013 | CNY | 8.84 | 9.05 | 8.75 | 8.94 | 8.94 | -0.01 (-0.11%) | 13,066,831 |
| 4 Feb 2013 | CNY | 9.08 | 9.17 | 8.77 | 8.95 | 8.95 | -0.12 (-1.32%) | 23,155,670 |
| 1 Feb 2013 | CNY | 8.45 | 9.25 | 8.43 | 9.07 | 9.07 | +0.53 (+6.21%) | 29,592,767 |
| 31 Jan 2013 | CNY | 8.38 | 8.61 | 8.37 | 8.54 | 8.54 | +0.19 (+2.28%) | 14,752,731 |
| 30 Jan 2013 | CNY | 8.53 | 8.65 | 8.25 | 8.35 | 8.35 | -0.23 (-2.68%) | 22,514,989 |
| 29 Jan 2013 | CNY | 8.52 | 8.62 | 8.35 | 8.58 | 8.58 | +0.07 (+0.82%) | 19,914,009 |
| 28 Jan 2013 | CNY | 8.47 | 8.8 | 8.39 | 8.51 | 8.51 | +0.11 (+1.31%) | 18,189,648 |
| 25 Jan 2013 | CNY | 8.32 | 8.48 | 8.26 | 8.4 | 8.4 | +0.03 (+0.36%) | 8,989,118 |
| 24 Jan 2013 | CNY | 9.01 | 9.06 | 8.11 | 8.37 | 8.37 | -0.58 (-6.48%) | 23,886,555 |
| 23 Jan 2013 | CNY | 8.93 | 9.1 | 8.73 | 8.95 | 8.95 | -0.13 (-1.43%) | 14,754,510 |
