| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | CNY | 7.55 | 7.62 | 7.47 | 7.48 | 7.48 | -0.07 (-0.93%) | 8,931,405 |
| 24 Oct 2012 | CNY | 7.53 | 7.59 | 7.5 | 7.55 | 7.55 | -0.08 (-1.05%) | 14,434,579 |
| 23 Oct 2012 | CNY | 7.9 | 7.91 | 7.56 | 7.63 | 7.63 | -0.22 (-2.80%) | 20,015,993 |
| 22 Oct 2012 | CNY | 7.78 | 7.87 | 7.71 | 7.85 | 7.85 | -0.02 (-0.25%) | 8,298,974 |
| 19 Oct 2012 | CNY | 7.8 | 7.89 | 7.7 | 7.87 | 7.87 | +0.06 (+0.77%) | 9,563,965 |
| 18 Oct 2012 | CNY | 7.67 | 7.83 | 7.63 | 7.81 | 7.81 | +0.14 (+1.83%) | 10,393,419 |
| 17 Oct 2012 | CNY | 7.84 | 7.87 | 7.5 | 7.67 | 7.67 | -0.16 (-2.04%) | 12,920,990 |
| 16 Oct 2012 | CNY | 7.82 | 7.92 | 7.78 | 7.83 | 7.83 | -0.02 (-0.25%) | 7,511,025 |
| 15 Oct 2012 | CNY | 7.93 | 7.97 | 7.73 | 7.85 | 7.85 | -0.1 (-1.26%) | 8,203,645 |
| 12 Oct 2012 | CNY | 8.12 | 8.28 | 7.82 | 7.95 | 7.95 | -0.16 (-1.97%) | 10,422,463 |
| 11 Oct 2012 | CNY | 8.35 | 8.35 | 8.11 | 8.11 | 8.11 | -0.25 (-2.99%) | 8,437,585 |
| 10 Oct 2012 | CNY | 8.29 | 8.38 | 8.18 | 8.36 | 8.36 | +0.07 (+0.84%) | 8,357,018 |
| 9 Oct 2012 | CNY | 7.9 | 8.3 | 7.9 | 8.29 | 8.29 | +0.41 (+5.20%) | 10,485,402 |
| 8 Oct 2012 | CNY | 8 | 8.12 | 7.79 | 7.88 | 7.88 | -0.11 (-1.38%) | 5,124,265 |
| 28 Sep 2012 | CNY | 7.72 | 7.99 | 7.69 | 7.99 | 7.99 | +0.16 (+2.04%) | 6,268,468 |
| 27 Sep 2012 | CNY | 7.55 | 7.9 | 7.47 | 7.83 | 7.83 | +0.34 (+4.54%) | 7,759,380 |
| 26 Sep 2012 | CNY | 7.77 | 7.8 | 7.46 | 7.49 | 7.49 | -0.28 (-3.60%) | 6,083,972 |
| 25 Sep 2012 | CNY | 7.89 | 7.94 | 7.69 | 7.77 | 7.77 | -0.15 (-1.89%) | 4,792,106 |
| 24 Sep 2012 | CNY | 7.71 | 7.93 | 7.63 | 7.92 | 7.92 | +0.13 (+1.67%) | 6,034,916 |
| 21 Sep 2012 | CNY | 8.04 | 8.04 | 7.55 | 7.79 | 7.79 | -0.32 (-3.95%) | 10,132,663 |
| 20 Sep 2012 | CNY | 8.47 | 8.49 | 8.06 | 8.11 | 8.11 | -0.4 (-4.70%) | 9,574,369 |
| 19 Sep 2012 | CNY | 8.27 | 8.55 | 8.21 | 8.51 | 8.51 | +0.3 (+3.65%) | 11,621,830 |
| 18 Sep 2012 | CNY | 8.24 | 8.36 | 8.13 | 8.21 | 8.21 | -0.09 (-1.08%) | 6,723,979 |
| 17 Sep 2012 | CNY | 8.5 | 8.62 | 8.29 | 8.3 | 8.3 | -0.2 (-2.35%) | 9,413,016 |
| 14 Sep 2012 | CNY | 8.67 | 8.77 | 8.36 | 8.5 | 8.5 | -0.1 (-1.16%) | 15,756,461 |
| 13 Sep 2012 | CNY | 8.82 | 8.96 | 8.6 | 8.6 | 8.6 | -0.19 (-2.16%) | 17,342,611 |
| 12 Sep 2012 | CNY | 8.75 | 8.83 | 8.51 | 8.79 | 8.79 | +0.1 (+1.15%) | 24,118,509 |
| 11 Sep 2012 | CNY | 8.67 | 8.83 | 8.52 | 8.69 | 8.69 | +0.01 (+0.12%) | 26,481,370 |
| 10 Sep 2012 | CNY | 8.25 | 8.69 | 8.2 | 8.68 | 8.68 | +0.46 (+5.60%) | 26,608,630 |
| 7 Sep 2012 | CNY | 8.03 | 8.41 | 8 | 8.22 | 8.22 | +0.32 (+4.05%) | 20,753,438 |
