| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | CNY | 10.73 | 10.99 | 10.61 | 10.92 | 10.92 | +0.19 (+1.77%) | 13,804,533 |
| 12 Jun 2012 | CNY | 10.75 | 10.8 | 10.61 | 10.73 | 10.73 | -0.12 (-1.11%) | 5,017,798 |
| 11 Jun 2012 | CNY | 10.55 | 10.91 | 10.48 | 10.85 | 10.85 | +0.3 (+2.84%) | 7,885,481 |
| 8 Jun 2012 | CNY | 10.58 | 10.7 | 10.46 | 10.55 | 10.55 | +0.05 (+0.48%) | 7,356,212 |
| 7 Jun 2012 | CNY | 10.87 | 10.9 | 10.48 | 10.5 | 10.5 | -0.27 (-2.51%) | 9,076,134 |
| 6 Jun 2012 | CNY | 10.91 | 10.94 | 10.73 | 10.77 | 10.77 | -0.08 (-0.74%) | 8,351,960 |
| 5 Jun 2012 | CNY | 11.07 | 11.15 | 10.82 | 10.85 | 10.85 | -0.25 (-2.25%) | 9,087,884 |
| 4 Jun 2012 | CNY | 11.38 | 11.38 | 11 | 11.1 | 11.1 | -0.45 (-3.90%) | 9,349,675 |
| 1 Jun 2012 | CNY | 11.7 | 11.95 | 11.54 | 11.55 | 11.55 | -0.15 (-1.28%) | 11,011,141 |
| 31 May 2012 | CNY | 11.74 | 11.95 | 11.67 | 11.7 | 11.7 | -0.14 (-1.18%) | 8,087,500 |
| 30 May 2012 | CNY | 11.61 | 11.85 | 11.6 | 11.84 | 11.84 | +0.19 (+1.63%) | 8,844,273 |
| 29 May 2012 | CNY | 11.39 | 11.73 | 11.3 | 11.65 | 11.65 | +0.28 (+2.46%) | 7,694,625 |
| 28 May 2012 | CNY | 11.24 | 11.43 | 10.92 | 11.37 | 11.37 | +0.1 (+0.89%) | 6,844,804 |
| 25 May 2012 | CNY | 11.56 | 11.64 | 11.25 | 11.27 | 11.27 | -0.33 (-2.84%) | 5,451,739 |
| 24 May 2012 | CNY | 11.53 | 11.67 | 11.3 | 11.6 | 11.6 | +0.05 (+0.43%) | 9,285,435 |
| 23 May 2012 | CNY | 11.73 | 11.83 | 11.48 | 11.55 | 11.55 | -0.17 (-1.45%) | 5,990,525 |
| 22 May 2012 | CNY | 11.55 | 11.72 | 11.51 | 11.72 | 11.72 | +0.21 (+1.82%) | 5,979,202 |
| 21 May 2012 | CNY | 11.48 | 11.68 | 11.31 | 11.51 | 11.51 | +0.02 (+0.17%) | 5,167,431 |
| 18 May 2012 | CNY | 11.91 | 11.91 | 11.37 | 11.49 | 11.49 | -0.52 (-4.33%) | 11,535,029 |
| 17 May 2012 | CNY | 11.92 | 12.06 | 11.75 | 12.01 | 12.01 | +0.12 (+1.01%) | 8,240,253 |
| 16 May 2012 | CNY | 12.21 | 12.33 | 11.87 | 11.89 | 11.89 | -0.34 (-2.78%) | 7,396,371 |
| 15 May 2012 | CNY | 12.4 | 12.43 | 12.14 | 12.23 | 12.23 | -0.26 (-2.08%) | 7,778,891 |
| 14 May 2012 | CNY | 12.63 | 12.69 | 12.42 | 12.49 | 12.49 | -0.05 (-0.40%) | 6,720,598 |
| 11 May 2012 | CNY | 12.58 | 12.73 | 12.47 | 12.54 | 12.54 | -0.1 (-0.79%) | 6,135,493 |
| 10 May 2012 | CNY | 12.58 | 12.74 | 12.53 | 12.64 | 12.64 | +0.02 (+0.16%) | 7,452,902 |
| 9 May 2012 | CNY | 12.9 | 12.95 | 12.5 | 12.62 | 12.62 | -0.43 (-3.30%) | 13,343,349 |
| 8 May 2012 | CNY | 13.1 | 13.11 | 12.87 | 13.05 | 13.05 | -0.05 (-0.38%) | 8,142,384 |
| 7 May 2012 | CNY | 12.68 | 13.13 | 12.66 | 13.1 | 13.1 | +0.15 (+1.16%) | 13,003,051 |
| 4 May 2012 | CNY | 12.75 | 13.13 | 12.57 | 12.95 | 12.95 | +0.22 (+1.73%) | 19,459,291 |
| 3 May 2012 | CNY | 12.24 | 12.77 | 12.16 | 12.73 | 12.73 | +0.47 (+3.83%) | 14,671,148 |
