| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | CNY | 16.3 | 17.09 | 16.3 | 16.72 | 16.6536 | +0.39 (+2.39%) | 1,759,615 |
| 8 Nov 2006 | CNY | 16.14 | 16.43 | 16.01 | 16.33 | 16.2652 | +0.19 (+1.18%) | 854,471 |
| 7 Nov 2006 | CNY | 16.15 | 16.36 | 15.8 | 16.14 | 16.0759 | -0.16 (-0.98%) | 1,112,882 |
| 6 Nov 2006 | CNY | 16.1 | 16.85 | 16.05 | 16.3 | 16.2353 | 0.0 (0.0%) | 1,986,028 |
| 3 Nov 2006 | CNY | 15.5 | 16.31 | 15.46 | 16.3 | 16.2353 | +0.73 (+4.69%) | 3,472,194 |
| 2 Nov 2006 | CNY | 15.65 | 15.79 | 15.24 | 15.57 | 15.5082 | -0.18 (-1.14%) | 1,098,153 |
| 1 Nov 2006 | CNY | 15.78 | 15.95 | 15.58 | 15.75 | 15.6875 | -0.13 (-0.82%) | 1,362,480 |
| 31 Oct 2006 | CNY | 15.6 | 15.98 | 15.35 | 15.88 | 15.817 | +0.1 (+0.63%) | 1,781,524 |
| 30 Oct 2006 | CNY | 15.07 | 15.78 | 14.95 | 15.78 | 15.7174 | +0.54 (+3.54%) | 3,007,837 |
| 27 Oct 2006 | CNY | 16.1 | 16.1 | 15.22 | 15.24 | 15.1795 | -0.93 (-5.75%) | 3,718,415 |
| 26 Oct 2006 | CNY | 16.43 | 16.43 | 15.61 | 16.17 | 16.1058 | -0.83 (-4.88%) | 7,564,312 |
| 25 Oct 2006 | CNY | 16.33 | 17.44 | 16.31 | 17 | 16.9325 | 0.0 (0.0%) | 16,586,874 |
