Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 2.16 | 2.21 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 12,246,900 |
8 Jan 2024 | CNY | 2.2 | 2.21 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 11,214,700 |
5 Jan 2024 | CNY | 2.24 | 2.26 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 15,894,300 |
4 Jan 2024 | CNY | 2.26 | 2.27 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 14,598,700 |
3 Jan 2024 | CNY | 2.29 | 2.3 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 15,384,800 |
2 Jan 2024 | CNY | 2.25 | 2.32 | 2.23 | 2.3 | 2.3 | +0.07 (+3.14%) | 24,153,830 |
29 Dec 2023 | CNY | 2.22 | 2.26 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 15,087,300 |
28 Dec 2023 | CNY | 2.2 | 2.24 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 18,153,600 |
27 Dec 2023 | CNY | 2.2 | 2.26 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 13,450,400 |
26 Dec 2023 | CNY | 2.22 | 2.23 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 13,815,300 |
25 Dec 2023 | CNY | 2.26 | 2.28 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 17,139,970 |
22 Dec 2023 | CNY | 2.38 | 2.38 | 2.25 | 2.28 | 2.28 | -0.1 (-4.20%) | 38,839,000 |
21 Dec 2023 | CNY | 2.31 | 2.47 | 2.26 | 2.38 | 2.38 | +0.06 (+2.59%) | 51,404,570 |
20 Dec 2023 | CNY | 2.28 | 2.38 | 2.27 | 2.32 | 2.32 | +0.04 (+1.75%) | 24,414,300 |
19 Dec 2023 | CNY | 2.3 | 2.3 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 8,983,300 |
18 Dec 2023 | CNY | 2.33 | 2.33 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 10,054,810 |
15 Dec 2023 | CNY | 2.34 | 2.37 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 8,572,000 |
14 Dec 2023 | CNY | 2.37 | 2.39 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 8,697,800 |
13 Dec 2023 | CNY | 2.31 | 2.38 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 14,178,700 |
12 Dec 2023 | CNY | 2.32 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 7,118,000 |
11 Dec 2023 | CNY | 2.27 | 2.32 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 13,567,730 |
8 Dec 2023 | CNY | 2.36 | 2.36 | 2.27 | 2.28 | 2.28 | -0.07 (-2.98%) | 12,973,500 |
7 Dec 2023 | CNY | 2.4 | 2.4 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 13,215,700 |
6 Dec 2023 | CNY | 2.38 | 2.41 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 9,939,900 |
5 Dec 2023 | CNY | 2.45 | 2.46 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 19,077,100 |
4 Dec 2023 | CNY | 2.41 | 2.52 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 18,615,820 |
1 Dec 2023 | CNY | 2.4 | 2.43 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 9,203,800 |
30 Nov 2023 | CNY | 2.39 | 2.43 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 8,301,260 |
29 Nov 2023 | CNY | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 7,834,780 |
28 Nov 2023 | CNY | 2.38 | 2.43 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 10,381,600 |