Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 2.39 | 2.42 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 10,094,100 |
24 Nov 2023 | CNY | 2.43 | 2.44 | 2.38 | 2.39 | 2.39 | -0.04 (-1.65%) | 10,501,100 |
23 Nov 2023 | CNY | 2.42 | 2.46 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 9,342,650 |
22 Nov 2023 | CNY | 2.47 | 2.47 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 9,944,420 |
21 Nov 2023 | CNY | 2.44 | 2.49 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 13,993,800 |
20 Nov 2023 | CNY | 2.41 | 2.45 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 15,422,000 |
17 Nov 2023 | CNY | 2.39 | 2.42 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 11,015,480 |
16 Nov 2023 | CNY | 2.41 | 2.42 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 7,740,400 |
15 Nov 2023 | CNY | 2.43 | 2.45 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 10,607,570 |
14 Nov 2023 | CNY | 2.4 | 2.43 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 9,945,800 |
13 Nov 2023 | CNY | 2.42 | 2.43 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 7,872,900 |
10 Nov 2023 | CNY | 2.4 | 2.45 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 9,974,000 |
9 Nov 2023 | CNY | 2.43 | 2.44 | 2.38 | 2.39 | 2.39 | -0.04 (-1.65%) | 8,814,700 |
8 Nov 2023 | CNY | 2.43 | 2.45 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 8,225,100 |
7 Nov 2023 | CNY | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 8,196,100 |
6 Nov 2023 | CNY | 2.39 | 2.45 | 2.38 | 2.43 | 2.43 | +0.05 (+2.10%) | 11,790,000 |
3 Nov 2023 | CNY | 2.36 | 2.4 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 7,671,100 |
2 Nov 2023 | CNY | 2.37 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 10,511,400 |
1 Nov 2023 | CNY | 2.33 | 2.39 | 2.32 | 2.38 | 2.38 | +0.05 (+2.15%) | 11,282,600 |
31 Oct 2023 | CNY | 2.32 | 2.37 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 11,244,300 |
30 Oct 2023 | CNY | 2.28 | 2.33 | 2.25 | 2.31 | 2.31 | +0.03 (+1.32%) | 11,718,100 |
27 Oct 2023 | CNY | 2.24 | 2.3 | 2.23 | 2.28 | 2.28 | +0.04 (+1.79%) | 9,070,100 |
26 Oct 2023 | CNY | 2.26 | 2.27 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 8,547,300 |
25 Oct 2023 | CNY | 2.24 | 2.28 | 2.23 | 2.27 | 2.27 | +0.05 (+2.25%) | 11,684,400 |
24 Oct 2023 | CNY | 2.16 | 2.25 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 9,818,400 |
23 Oct 2023 | CNY | 2.21 | 2.21 | 2.13 | 2.15 | 2.15 | -0.06 (-2.71%) | 10,026,900 |
20 Oct 2023 | CNY | 2.19 | 2.23 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 7,514,600 |
19 Oct 2023 | CNY | 2.21 | 2.25 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 7,091,670 |
18 Oct 2023 | CNY | 2.28 | 2.28 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 7,545,300 |
17 Oct 2023 | CNY | 2.26 | 2.3 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 8,024,000 |