Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2 | 2.02 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 28,636,200 |
11 Apr 2024 | CNY | 2 | 2.03 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 25,014,500 |
10 Apr 2024 | CNY | 2.08 | 2.09 | 1.99 | 2.01 | 2.01 | -0.08 (-3.83%) | 37,703,700 |
9 Apr 2024 | CNY | 2.1 | 2.13 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 30,033,300 |
8 Apr 2024 | CNY | 2.16 | 2.17 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 37,556,560 |
3 Apr 2024 | CNY | 2.24 | 2.24 | 2.14 | 2.18 | 2.18 | -0.06 (-2.68%) | 41,597,500 |
2 Apr 2024 | CNY | 2.2 | 2.26 | 2.19 | 2.24 | 2.24 | +0.03 (+1.36%) | 53,620,020 |
1 Apr 2024 | CNY | 2.22 | 2.23 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 44,501,100 |
29 Mar 2024 | CNY | 2.26 | 2.27 | 2.18 | 2.22 | 2.22 | -0.06 (-2.63%) | 60,261,130 |
28 Mar 2024 | CNY | 2.24 | 2.3 | 2.22 | 2.28 | 2.28 | +0.08 (+3.64%) | 91,243,490 |
27 Mar 2024 | CNY | 2.17 | 2.25 | 2.14 | 2.2 | 2.2 | +0.03 (+1.38%) | 98,579,000 |
26 Mar 2024 | CNY | 2.19 | 2.21 | 2.1 | 2.17 | 2.17 | -0.04 (-1.81%) | 78,050,900 |
25 Mar 2024 | CNY | 2.27 | 2.3 | 2.19 | 2.21 | 2.21 | -0.07 (-3.07%) | 77,482,070 |
22 Mar 2024 | CNY | 2.36 | 2.39 | 2.26 | 2.28 | 2.28 | -0.12 (-5%) | 113,907,470 |
21 Mar 2024 | CNY | 2.47 | 2.49 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 120,078,300 |
20 Mar 2024 | CNY | 2.45 | 2.57 | 2.43 | 2.51 | 2.51 | -0.01 (-0.40%) | 151,671,710 |
19 Mar 2024 | CNY | 2.53 | 2.6 | 2.47 | 2.52 | 2.52 | -0.14 (-5.26%) | 221,397,290 |
18 Mar 2024 | CNY | 3.19 | 3.19 | 2.62 | 2.66 | 2.66 | -0.24 (-8.28%) | 358,233,190 |
15 Mar 2024 | CNY | 2.9 | 2.9 | 2.54 | 2.9 | 2.9 | +0.26 (+9.85%) | 240,187,690 |
14 Mar 2024 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.24 (+10.00%) | 15,726,500 |
13 Mar 2024 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.22 (+10.09%) | 17,770,210 |
12 Mar 2024 | CNY | 2.08 | 2.18 | 2.05 | 2.18 | 2.18 | +0.2 (+10.10%) | 33,502,980 |
11 Mar 2024 | CNY | 1.81 | 1.98 | 1.79 | 1.98 | 1.98 | +0.18 (+10%) | 30,697,230 |
8 Mar 2024 | CNY | 1.78 | 1.82 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 13,177,730 |
7 Mar 2024 | CNY | 1.82 | 1.85 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 18,197,300 |
6 Mar 2024 | CNY | 1.83 | 1.84 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 20,137,330 |
5 Mar 2024 | CNY | 1.92 | 1.92 | 1.8 | 1.81 | 1.81 | -0.1 (-5.24%) | 28,830,900 |
4 Mar 2024 | CNY | 1.92 | 2.03 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 39,100,600 |
1 Mar 2024 | CNY | 1.86 | 1.94 | 1.86 | 1.9 | 1.9 | +0.07 (+3.83%) | 43,797,130 |
29 Feb 2024 | CNY | 1.73 | 1.84 | 1.68 | 1.83 | 1.83 | +0.03 (+1.67%) | 42,283,390 |