| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 1.7746 | 1.8182 | 1.7273 | 1.8182 | 1.8182 | +0.032 (+1.80%) | 9,277,313 |
| 25 May 2012 | CNY | 1.8296 | 1.8333 | 1.7784 | 1.786 | 1.786 | -0.042 (-2.28%) | 4,958,184 |
| 24 May 2012 | CNY | 1.8352 | 1.8371 | 1.8106 | 1.8277 | 1.8277 | -0.007 (-0.41%) | 5,397,379 |
| 23 May 2012 | CNY | 1.8845 | 1.8845 | 1.803 | 1.8352 | 1.8352 | -0.034 (-1.82%) | 7,898,959 |
| 22 May 2012 | CNY | 1.8409 | 1.8845 | 1.8371 | 1.8693 | 1.8693 | +0.038 (+2.07%) | 8,331,222 |
| 21 May 2012 | CNY | 1.822 | 1.8314 | 1.786 | 1.8314 | 1.8314 | +0.025 (+1.36%) | 5,668,803 |
| 18 May 2012 | CNY | 1.8182 | 1.8542 | 1.7784 | 1.8068 | 1.8068 | -0.036 (-1.95%) | 8,676,993 |
| 17 May 2012 | CNY | 1.8068 | 1.8466 | 1.803 | 1.8428 | 1.8428 | +0.034 (+1.89%) | 8,623,644 |
| 16 May 2012 | CNY | 1.8561 | 1.8636 | 1.8087 | 1.8087 | 1.8087 | -0.053 (-2.85%) | 8,767,836 |
| 15 May 2012 | CNY | 1.9129 | 1.9261 | 1.8296 | 1.8617 | 1.8617 | -0.068 (-3.53%) | 18,132,422 |
| 14 May 2012 | CNY | 1.9602 | 1.9886 | 1.9072 | 1.9299 | 1.9299 | +0.004 (+0.20%) | 15,740,382 |
| 11 May 2012 | CNY | 1.9224 | 1.9886 | 1.9148 | 1.9261 | 1.9261 | +0.004 (+0.19%) | 16,466,910 |
| 10 May 2012 | CNY | 1.9224 | 1.9394 | 1.8996 | 1.9224 | 1.9224 | -0.007 (-0.39%) | 11,058,194 |
| 9 May 2012 | CNY | 1.983 | 1.9849 | 1.9205 | 1.9299 | 1.9299 | -0.082 (-4.05%) | 21,126,161 |
| 8 May 2012 | CNY | 1.9091 | 2.0777 | 1.9091 | 2.0114 | 2.0114 | +0.104 (+5.46%) | 40,917,808 |
| 7 May 2012 | CNY | 1.8807 | 1.9167 | 1.8712 | 1.9072 | 1.9072 | -0.002 (-0.10%) | 11,173,409 |
| 4 May 2012 | CNY | 1.9659 | 1.9811 | 1.9015 | 1.9091 | 1.9091 | -0.07 (-3.54%) | 21,880,657 |
| 3 May 2012 | CNY | 1.9356 | 1.9792 | 1.9224 | 1.9792 | 1.9792 | +0.044 (+2.25%) | 15,196,811 |
| 2 May 2012 | CNY | 1.9242 | 1.9867 | 1.9186 | 1.9356 | 1.9356 | +0.025 (+1.29%) | 22,017,547 |
| 27 Apr 2012 | CNY | 1.9072 | 1.9413 | 1.8845 | 1.911 | 1.911 | 0.0 (0.0%) | 15,507,977 |
| 26 Apr 2012 | CNY | 1.9659 | 1.9811 | 1.8902 | 1.911 | 1.911 | -0.059 (-2.98%) | 24,579,345 |
| 25 Apr 2012 | CNY | 1.9867 | 2.0417 | 1.928 | 1.9697 | 1.9697 | -0.026 (-1.33%) | 28,673,177 |
| 24 Apr 2012 | CNY | 1.9659 | 2.0019 | 1.8788 | 1.9962 | 1.9962 | -0.026 (-1.31%) | 41,588,981 |
| 23 Apr 2012 | CNY | 1.8182 | 2.0568 | 1.8011 | 2.0227 | 2.0227 | +0.15 (+7.99%) | 53,188,813 |
| 20 Apr 2012 | CNY | 1.7633 | 1.9659 | 1.7633 | 1.8731 | 1.8731 | +0.085 (+4.77%) | 59,437,055 |
| 19 Apr 2012 | CNY | 1.8939 | 1.8939 | 1.7765 | 1.7879 | 1.7879 | +0.044 (+2.50%) | 54,155,075 |
| 18 Apr 2012 | CNY | 1.6023 | 1.7443 | 1.6004 | 1.7443 | 1.7443 | +0.159 (+10.04%) | 18,802,782 |
| 17 Apr 2012 | CNY | 1.5909 | 1.608 | 1.5568 | 1.5852 | 1.5852 | -0.002 (-0.12%) | 5,448,854 |
| 16 Apr 2012 | CNY | 1.572 | 1.6061 | 1.5682 | 1.5871 | 1.5871 | -0.015 (-0.95%) | 5,962,836 |
| 13 Apr 2012 | CNY | 1.5985 | 1.625 | 1.5739 | 1.6023 | 1.6023 | +0.066 (+4.32%) | 12,980,394 |
