| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 13.14 | 13.69 | 13.06 | 13.23 | 13.23 | +0.27 (+2.08%) | 350,471,780 |
| 27 Jun 2024 | CNY | 13.6 | 13.6 | 12.89 | 12.96 | 12.96 | -0.74 (-5.40%) | 133,185,333 |
| 26 Jun 2024 | CNY | 13.55 | 13.79 | 13.25 | 13.7 | 13.7 | +0.02 (+0.15%) | 122,027,372 |
| 25 Jun 2024 | CNY | 14.49 | 14.6 | 13.65 | 13.68 | 13.68 | -0.69 (-4.80%) | 131,523,849 |
| 24 Jun 2024 | CNY | 14.33 | 14.92 | 14.27 | 14.37 | 14.37 | -0.28 (-1.91%) | 110,421,320 |
| 21 Jun 2024 | CNY | 14.66 | 15.01 | 14.38 | 14.65 | 14.65 | -0.18 (-1.21%) | 116,765,500 |
| 20 Jun 2024 | CNY | 15.31 | 15.35 | 14.6 | 14.83 | 14.83 | -0.68 (-4.38%) | 180,828,618 |
| 19 Jun 2024 | CNY | 14.8 | 15.99 | 14.73 | 15.51 | 15.51 | +0.67 (+4.51%) | 247,595,279 |
| 18 Jun 2024 | CNY | 14.55 | 15.04 | 14.46 | 14.84 | 14.84 | +0.36 (+2.49%) | 162,291,596 |
| 17 Jun 2024 | CNY | 14.71 | 15.04 | 14.47 | 14.48 | 14.48 | -0.41 (-2.75%) | 122,196,247 |
| 14 Jun 2024 | CNY | 15.08 | 15.25 | 14.86 | 14.89 | 14.89 | -0.28 (-1.85%) | 103,923,736 |
| 13 Jun 2024 | CNY | 15.1 | 15.36 | 14.91 | 15.17 | 15.17 | -0.01 (-0.07%) | 152,318,240 |
| 12 Jun 2024 | CNY | 15.1 | 15.27 | 15 | 15.18 | 15.18 | -0.04 (-0.26%) | 146,217,792 |
| 11 Jun 2024 | CNY | 14.12 | 15.37 | 13.91 | 15.22 | 15.22 | +0.67 (+4.60%) | 215,987,919 |
| 7 Jun 2024 | CNY | 14.21 | 14.79 | 13.76 | 14.55 | 14.55 | +0.43 (+3.05%) | 199,041,727 |
| 6 Jun 2024 | CNY | 15 | 15.05 | 14.02 | 14.12 | 14.12 | -0.89 (-5.93%) | 189,478,908 |
| 5 Jun 2024 | CNY | 15.2 | 15.44 | 15 | 15.01 | 15.01 | -0.33 (-2.15%) | 119,451,681 |
| 4 Jun 2024 | CNY | 14.9 | 15.48 | 14.8 | 15.34 | 15.34 | +0.24 (+1.59%) | 152,837,068 |
| 3 Jun 2024 | CNY | 14.91 | 15.46 | 14.85 | 15.1 | 15.1 | +0.11 (+0.73%) | 170,964,239 |
| 31 May 2024 | CNY | 14.98 | 15.19 | 14.63 | 14.99 | 14.99 | +0.04 (+0.27%) | 135,352,797 |
| 30 May 2024 | CNY | 15.53 | 15.57 | 14.81 | 14.95 | 14.95 | -0.52 (-3.36%) | 153,078,661 |
| 29 May 2024 | CNY | 15.3 | 15.65 | 15.21 | 15.47 | 15.47 | +0.06 (+0.39%) | 139,688,940 |
| 28 May 2024 | CNY | 15.88 | 16.16 | 15.4 | 15.41 | 15.41 | -0.7 (-4.35%) | 168,032,482 |
| 27 May 2024 | CNY | 15.98 | 16.38 | 15.42 | 16.11 | 16.11 | +0.01 (+0.06%) | 201,066,778 |
| 24 May 2024 | CNY | 17.22 | 17.28 | 16 | 16.1 | 16.1 | -1.67 (-9.40%) | 259,777,751 |
| 23 May 2024 | CNY | 18.38 | 18.67 | 17.76 | 17.77 | 17.77 | -0.58 (-3.16%) | 252,428,432 |
| 22 May 2024 | CNY | 18 | 18.45 | 17.5 | 18.35 | 18.35 | +0.35 (+1.94%) | 254,118,579 |
| 21 May 2024 | CNY | 17.8 | 18.32 | 17.7 | 18 | 18 | -0.37 (-2.01%) | 236,632,872 |
| 20 May 2024 | CNY | 17.5 | 18.63 | 17.41 | 18.37 | 18.37 | +0.57 (+3.20%) | 348,097,121 |
| 17 May 2024 | CNY | 18 | 18.88 | 16.9 | 17.8 | 17.8 | +0.36 (+2.06%) | 413,465,545 |
