| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | CNY | 1.5038 | 1.553 | 1.4962 | 1.536 | 1.536 | +0.011 (+0.75%) | 6,420,057 |
| 10 Apr 2012 | CNY | 1.536 | 1.5455 | 1.4773 | 1.5246 | 1.5246 | -0.011 (-0.74%) | 7,015,863 |
| 9 Apr 2012 | CNY | 1.5682 | 1.572 | 1.536 | 1.536 | 1.536 | -0.032 (-2.05%) | 3,057,674 |
| 6 Apr 2012 | CNY | 1.5606 | 1.5758 | 1.553 | 1.5682 | 1.5682 | +0.006 (+0.36%) | 6,889,164 |
| 5 Apr 2012 | CNY | 1.5152 | 1.5777 | 1.5057 | 1.5625 | 1.5625 | +0.053 (+3.51%) | 5,879,924 |
| 30 Mar 2012 | CNY | 1.5057 | 1.5246 | 1.4962 | 1.5095 | 1.5095 | -0.004 (-0.25%) | 3,147,080 |
| 29 Mar 2012 | CNY | 1.5474 | 1.5474 | 1.5019 | 1.5133 | 1.5133 | -0.036 (-2.32%) | 4,406,207 |
| 28 Mar 2012 | CNY | 1.661 | 1.661 | 1.5455 | 1.5492 | 1.5492 | -0.112 (-6.73%) | 7,998,566 |
| 27 Mar 2012 | CNY | 1.6837 | 1.6856 | 1.6591 | 1.661 | 1.661 | +0.002 (+0.11%) | 3,060,900 |
| 26 Mar 2012 | CNY | 1.6477 | 1.678 | 1.6477 | 1.6591 | 1.6591 | -0.006 (-0.34%) | 5,277,687 |
| 23 Mar 2012 | CNY | 1.697 | 1.697 | 1.6591 | 1.6648 | 1.6648 | -0.026 (-1.57%) | 6,165,197 |
| 22 Mar 2012 | CNY | 1.7064 | 1.7178 | 1.6818 | 1.6913 | 1.6913 | -0.021 (-1.21%) | 4,769,292 |
| 21 Mar 2012 | CNY | 1.7273 | 1.7273 | 1.6761 | 1.7121 | 1.7121 | 0.0 (0.0%) | 6,841,369 |
| 20 Mar 2012 | CNY | 1.7689 | 1.7689 | 1.7064 | 1.7121 | 1.7121 | -0.099 (-5.44%) | 16,792,971 |
| 19 Mar 2012 | CNY | 1.7273 | 1.8106 | 1.7216 | 1.8106 | 1.8106 | +0.083 (+4.82%) | 13,717,630 |
| 16 Mar 2012 | CNY | 1.6894 | 1.7273 | 1.6818 | 1.7273 | 1.7273 | +0.038 (+2.24%) | 10,251,299 |
| 15 Mar 2012 | CNY | 1.7519 | 1.7652 | 1.6761 | 1.6894 | 1.6894 | -0.062 (-3.57%) | 10,762,598 |
| 14 Mar 2012 | CNY | 1.8617 | 1.8883 | 1.7292 | 1.7519 | 1.7519 | -0.097 (-5.23%) | 19,343,290 |
| 13 Mar 2012 | CNY | 1.8163 | 1.8485 | 1.803 | 1.8485 | 1.8485 | +0.034 (+1.88%) | 12,269,025 |
| 12 Mar 2012 | CNY | 1.8182 | 1.8182 | 1.7822 | 1.8144 | 1.8144 | +0.015 (+0.84%) | 9,001,507 |
| 9 Mar 2012 | CNY | 1.7841 | 1.7992 | 1.7633 | 1.7992 | 1.7992 | +0.026 (+1.49%) | 10,271,062 |
| 8 Mar 2012 | CNY | 1.7349 | 1.7803 | 1.7349 | 1.7727 | 1.7727 | +0.036 (+2.07%) | 8,916,790 |
| 7 Mar 2012 | CNY | 1.733 | 1.7765 | 1.7083 | 1.7367 | 1.7367 | +0.006 (+0.32%) | 7,983,692 |
| 6 Mar 2012 | CNY | 1.7481 | 1.7557 | 1.7197 | 1.7311 | 1.7311 | -0.025 (-1.40%) | 6,200,826 |
| 5 Mar 2012 | CNY | 1.7727 | 1.7955 | 1.7519 | 1.7557 | 1.7557 | -0.015 (-0.85%) | 7,134,341 |
| 2 Mar 2012 | CNY | 1.7538 | 1.7708 | 1.7311 | 1.7708 | 1.7708 | +0.032 (+1.85%) | 6,684,252 |
| 1 Mar 2012 | CNY | 1.7273 | 1.7462 | 1.7216 | 1.7386 | 1.7386 | +0.006 (+0.32%) | 5,147,002 |
| 29 Feb 2012 | CNY | 1.75 | 1.7595 | 1.7292 | 1.733 | 1.733 | -0.017 (-0.97%) | 6,026,898 |
| 28 Feb 2012 | CNY | 1.7784 | 1.7784 | 1.7367 | 1.75 | 1.75 | -0.032 (-1.81%) | 9,697,200 |
