| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 1.7898 | 1.8352 | 1.7803 | 1.7822 | 1.7822 | 0.0 (0.0%) | 14,429,733 |
| 24 Feb 2012 | CNY | 1.7614 | 1.7898 | 1.7557 | 1.7822 | 1.7822 | +0.025 (+1.40%) | 10,523,483 |
| 23 Feb 2012 | CNY | 1.7652 | 1.7784 | 1.7462 | 1.7576 | 1.7576 | -0.023 (-1.28%) | 11,406,526 |
| 22 Feb 2012 | CNY | 1.7235 | 1.8277 | 1.714 | 1.7803 | 1.7803 | +0.055 (+3.18%) | 21,745,822 |
| 21 Feb 2012 | CNY | 1.6856 | 1.7273 | 1.6724 | 1.7254 | 1.7254 | +0.036 (+2.13%) | 8,842,532 |
| 20 Feb 2012 | CNY | 1.7064 | 1.7159 | 1.6856 | 1.6894 | 1.6894 | +0.008 (+0.45%) | 8,798,475 |
| 17 Feb 2012 | CNY | 1.7121 | 1.7159 | 1.6648 | 1.6818 | 1.6818 | -0.025 (-1.44%) | 8,849,348 |
| 16 Feb 2012 | CNY | 1.7273 | 1.7424 | 1.6742 | 1.7064 | 1.7064 | -0.025 (-1.43%) | 15,764,691 |
| 15 Feb 2012 | CNY | 1.6837 | 1.7311 | 1.6724 | 1.7311 | 1.7311 | +0.049 (+2.93%) | 15,729,283 |
| 14 Feb 2012 | CNY | 1.6913 | 1.7027 | 1.6629 | 1.6818 | 1.6818 | -0.009 (-0.56%) | 13,213,215 |
| 13 Feb 2012 | CNY | 1.6667 | 1.7121 | 1.6496 | 1.6913 | 1.6913 | +0.025 (+1.48%) | 10,884,852 |
| 10 Feb 2012 | CNY | 1.6875 | 1.7046 | 1.6629 | 1.6667 | 1.6667 | -0.019 (-1.12%) | 9,606,516 |
| 9 Feb 2012 | CNY | 1.6856 | 1.7178 | 1.6742 | 1.6856 | 1.6856 | -0.002 (-0.11%) | 8,575,855 |
| 8 Feb 2012 | CNY | 1.6402 | 1.6989 | 1.6288 | 1.6875 | 1.6875 | +0.044 (+2.65%) | 8,606,215 |
| 7 Feb 2012 | CNY | 1.6705 | 1.6705 | 1.6326 | 1.6439 | 1.6439 | -0.036 (-2.14%) | 8,835,736 |
| 6 Feb 2012 | CNY | 1.7008 | 1.7178 | 1.6629 | 1.6799 | 1.6799 | +0.007 (+0.45%) | 11,067,207 |
| 3 Feb 2012 | CNY | 1.6439 | 1.7273 | 1.6439 | 1.6724 | 1.6724 | +0.038 (+2.32%) | 18,954,788 |
| 2 Feb 2012 | CNY | 1.5663 | 1.6383 | 1.553 | 1.6345 | 1.6345 | +0.068 (+4.35%) | 9,247,904 |
| 1 Feb 2012 | CNY | 1.5455 | 1.5682 | 1.5379 | 1.5663 | 1.5663 | +0.017 (+1.10%) | 4,044,527 |
| 31 Jan 2012 | CNY | 1.5549 | 1.5682 | 1.536 | 1.5492 | 1.5492 | -0.004 (-0.24%) | 3,376,354 |
| 30 Jan 2012 | CNY | 1.5833 | 1.589 | 1.5492 | 1.553 | 1.553 | -0.03 (-1.91%) | 4,144,277 |
| 20 Jan 2012 | CNY | 1.6004 | 1.6042 | 1.5625 | 1.5833 | 1.5833 | +0.004 (+0.23%) | 6,265,966 |
| 19 Jan 2012 | CNY | 1.5549 | 1.6042 | 1.5398 | 1.5796 | 1.5796 | +0.027 (+1.71%) | 6,081,736 |
| 18 Jan 2012 | CNY | 1.5985 | 1.6553 | 1.5455 | 1.553 | 1.553 | -0.061 (-3.76%) | 7,904,503 |
| 17 Jan 2012 | CNY | 1.5227 | 1.6231 | 1.5152 | 1.6136 | 1.6136 | +0.089 (+5.84%) | 9,468,961 |
| 16 Jan 2012 | CNY | 1.5606 | 1.572 | 1.5246 | 1.5246 | 1.5246 | -0.028 (-1.83%) | 5,953,833 |
| 13 Jan 2012 | CNY | 1.6288 | 1.6364 | 1.5322 | 1.553 | 1.553 | -0.089 (-5.43%) | 11,396,985 |
| 12 Jan 2012 | CNY | 1.608 | 1.661 | 1.5814 | 1.6421 | 1.6421 | +0.019 (+1.17%) | 15,106,893 |
| 11 Jan 2012 | CNY | 1.6117 | 1.6326 | 1.5814 | 1.6231 | 1.6231 | -0.017 (-1.04%) | 19,080,515 |
| 10 Jan 2012 | CNY | 1.572 | 1.6515 | 1.536 | 1.6402 | 1.6402 | +0.138 (+9.21%) | 27,643,677 |
