Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | CNY | 1.3788 | 1.5019 | 1.3693 | 1.5019 | 1.5019 | +0.136 (+9.99%) | 8,755,211 |
6 Jan 2012 | CNY | 1.3409 | 1.3788 | 1.3371 | 1.3655 | 1.3655 | +0.025 (+1.83%) | 2,735,689 |
5 Jan 2012 | CNY | 1.4564 | 1.4697 | 1.3277 | 1.3409 | 1.3409 | -0.135 (-9.12%) | 3,824,356 |
4 Jan 2012 | CNY | 1.4886 | 1.5208 | 1.4716 | 1.4754 | 1.4754 | -0.004 (-0.26%) | 2,605,986 |
30 Dec 2011 | CNY | 1.4678 | 1.4867 | 1.4678 | 1.4792 | 1.4792 | +0.025 (+1.69%) | 2,562,389 |
29 Dec 2011 | CNY | 1.4735 | 1.4886 | 1.4205 | 1.4546 | 1.4546 | -0.026 (-1.79%) | 2,606,487 |
28 Dec 2011 | CNY | 1.5208 | 1.5417 | 1.4394 | 1.4811 | 1.4811 | -0.057 (-3.69%) | 3,763,742 |
27 Dec 2011 | CNY | 1.5625 | 1.5758 | 1.5284 | 1.5379 | 1.5379 | -0.025 (-1.57%) | 1,397,436 |
26 Dec 2011 | CNY | 1.5814 | 1.5985 | 1.5549 | 1.5625 | 1.5625 | -0.019 (-1.20%) | 2,037,768 |
23 Dec 2011 | CNY | 1.5474 | 1.5985 | 1.5398 | 1.5814 | 1.5814 | +0.038 (+2.45%) | 3,016,226 |
22 Dec 2011 | CNY | 1.608 | 1.6099 | 1.5076 | 1.5436 | 1.5436 | -0.076 (-4.67%) | 4,014,257 |
21 Dec 2011 | CNY | 1.6667 | 1.6799 | 1.6193 | 1.6193 | 1.6193 | -0.038 (-2.29%) | 2,667,630 |
20 Dec 2011 | CNY | 1.6496 | 1.6818 | 1.6307 | 1.6572 | 1.6572 | -0.004 (-0.23%) | 3,302,534 |
19 Dec 2011 | CNY | 1.6534 | 1.678 | 1.6099 | 1.661 | 1.661 | +0.008 (+0.46%) | 3,019,827 |
16 Dec 2011 | CNY | 1.6307 | 1.6534 | 1.6042 | 1.6534 | 1.6534 | +0.023 (+1.39%) | 4,654,024 |
15 Dec 2011 | CNY | 1.7311 | 1.7349 | 1.6288 | 1.6307 | 1.6307 | -0.1 (-5.80%) | 4,762,602 |
14 Dec 2011 | CNY | 1.7367 | 1.7595 | 1.7159 | 1.7311 | 1.7311 | -0.011 (-0.65%) | 2,083,387 |
13 Dec 2011 | CNY | 1.7576 | 1.7671 | 1.7254 | 1.7424 | 1.7424 | -0.006 (-0.33%) | 2,972,053 |
12 Dec 2011 | CNY | 1.7746 | 1.7898 | 1.7462 | 1.7481 | 1.7481 | -0.028 (-1.60%) | 2,868,951 |
9 Dec 2011 | CNY | 1.7708 | 1.8087 | 1.7614 | 1.7765 | 1.7765 | -0.025 (-1.37%) | 2,851,215 |
8 Dec 2011 | CNY | 1.8049 | 1.822 | 1.7576 | 1.8011 | 1.8011 | -0.009 (-0.52%) | 6,118,506 |
7 Dec 2011 | CNY | 1.8617 | 1.875 | 1.8087 | 1.8106 | 1.8106 | -0.049 (-2.65%) | 7,405,733 |
6 Dec 2011 | CNY | 1.8561 | 1.8883 | 1.8296 | 1.8599 | 1.8599 | -0.015 (-0.81%) | 4,537,790 |
5 Dec 2011 | CNY | 2.0644 | 2.0701 | 1.8655 | 1.875 | 1.875 | -0.186 (-9.01%) | 12,825,790 |
2 Dec 2011 | CNY | 2.2102 | 2.2216 | 2.0549 | 2.0606 | 2.0606 | -0.178 (-7.95%) | 17,059,194 |
1 Dec 2011 | CNY | 2.197 | 2.2443 | 2.1534 | 2.2386 | 2.2386 | +0.081 (+3.77%) | 22,476,342 |
30 Nov 2011 | CNY | 2.2367 | 2.2367 | 2.1023 | 2.1572 | 2.1572 | -0.083 (-3.72%) | 17,095,056 |
29 Nov 2011 | CNY | 2.2538 | 2.339 | 2.2311 | 2.2405 | 2.2405 | -0.004 (-0.17%) | 24,206,270 |
28 Nov 2011 | CNY | 2.2254 | 2.2822 | 2.2178 | 2.2443 | 2.2443 | +0.009 (+0.42%) | 16,549,341 |
25 Nov 2011 | CNY | 2.2254 | 2.2349 | 2.2008 | 2.2349 | 2.2349 | +0.006 (+0.26%) | 3,006,009 |