Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2011	CNY	2.2046	2.2349	2.1591	2.2292	2.2292	+0.03 (+1.38%)	11,096,004
23 Nov 2011	CNY	2.2311	2.2311	2.1837	2.1989	2.1989	-0.021 (-0.94%)	3,377,388
22 Nov 2011	CNY	2.1799	2.2671	2.1705	2.2197	2.2197	+0.004 (+0.17%)	11,585,835
21 Nov 2011	CNY	2.178	2.233	2.178	2.2159	2.2159	+0.009 (+0.43%)	3,774,693
18 Nov 2011	CNY	2.2689	2.2689	2.1989	2.2064	2.2064	-0.042 (-1.85%)	6,719,586
17 Nov 2011	CNY	2.2633	2.2689	2.2367	2.2481	2.2481	-0.008 (-0.34%)	5,365,847
16 Nov 2011	CNY	2.2974	2.2974	2.2367	2.2557	2.2557	-0.032 (-1.41%)	12,763,380
15 Nov 2011	CNY	2.1951	2.3049	2.1629	2.2879	2.2879	+0.091 (+4.14%)	30,228,142
14 Nov 2011	CNY	2.1686	2.2727	2.1667	2.197	2.197	+0.023 (+1.05%)	20,367,768
11 Nov 2011	CNY	2.1629	2.2197	2.1269	2.1742	2.1742	+0.028 (+1.32%)	18,829,477
10 Nov 2011	CNY	2.1174	2.178	2.0796	2.1458	2.1458	+0.017 (+0.80%)	9,066,509
9 Nov 2011	CNY	2.0833	2.1326	2.0663	2.1288	2.1288	+0.045 (+2.18%)	6,421,134
8 Nov 2011	CNY	2.0947	2.1042	2.0606	2.0833	2.0833	-0.013 (-0.63%)	6,190,335
7 Nov 2011	CNY	2.1193	2.1193	2.0758	2.0966	2.0966	-0.023 (-1.07%)	6,384,227
4 Nov 2011	CNY	2.0568	2.1383	2.0474	2.1193	2.1193	+0.072 (+3.51%)	12,506,699
3 Nov 2011	CNY	2.0833	2.1099	2.0455	2.0474	2.0474	+0.025 (+1.22%)	9,985,150
2 Nov 2011	CNY	2.0227	2.0227	2.0227	2.0227	2.0227	0.0 (0.0%)	0
1 Nov 2011	CNY	2.0114	2.036	1.9981	2.0227	2.0227	-0.008 (-0.37%)	5,308,802
31 Oct 2011	CNY	2.0417	2.0417	2.0076	2.0303	2.0303	-0.002 (-0.09%)	3,398,931
28 Oct 2011	CNY	1.9962	2.0455	1.9867	2.0322	2.0322	+0.053 (+2.68%)	8,894,070
27 Oct 2011	CNY	1.9962	2.0114	1.9754	1.9792	1.9792	-0.019 (-0.95%)	4,157,002
26 Oct 2011	CNY	1.9849	2.0133	1.9792	1.9981	1.9981	-0.004 (-0.19%)	6,152,166
25 Oct 2011	CNY	1.964	2.0114	1.9602	2.0019	2.0019	+0.038 (+1.93%)	5,551,666
24 Oct 2011	CNY	1.9318	1.9773	1.9205	1.964	1.964	+0.034 (+1.77%)	4,291,135
21 Oct 2011	CNY	1.9962	1.9962	1.9242	1.9299	1.9299	-0.059 (-2.95%)	3,003,744
20 Oct 2011	CNY	2.0644	2.0644	1.9602	1.9886	1.9886	-0.061 (-2.96%)	5,836,601
19 Oct 2011	CNY	2.1212	2.1553	2.0474	2.0492	2.0492	-0.091 (-4.25%)	7,910,965
18 Oct 2011	CNY	2.2538	2.2538	2.1402	2.1402	2.1402	-0.146 (-6.38%)	9,130,867
17 Oct 2011	CNY	2.2595	2.3011	2.2462	2.286	2.286	+0.051 (+2.29%)	9,796,116
14 Oct 2011	CNY	2.2936	2.2936	2.2254	2.2349	2.2349	-0.066 (-2.88%)	9,580,142