Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2011	CNY	2.3296	2.3428	2.2557	2.2671	2.2671	-0.006 (-0.25%)	7,031,698
23 Aug 2011	CNY	2.2311	2.2822	2.2027	2.2727	2.2727	+0.078 (+3.54%)	6,648,776
22 Aug 2011	CNY	2.178	2.2121	2.178	2.1951	2.1951	+0.023 (+1.04%)	3,087,532
19 Aug 2011	CNY	2.2159	2.2159	2.1402	2.1724	2.1724	-0.053 (-2.38%)	4,204,453
18 Aug 2011	CNY	2.2292	2.2822	2.2254	2.2254	2.2254	-0.004 (-0.17%)	5,493,972
17 Aug 2011	CNY	2.2311	2.2462	2.2197	2.2292	2.2292	-0.011 (-0.50%)	2,372,024
16 Aug 2011	CNY	2.2746	2.2746	2.2273	2.2405	2.2405	-0.028 (-1.25%)	3,271,878
15 Aug 2011	CNY	2.2538	2.2727	2.2216	2.2689	2.2689	+0.021 (+0.93%)	6,833,022
12 Aug 2011	CNY	2.2027	2.2689	2.2027	2.2481	2.2481	+0.045 (+2.06%)	5,160,677
11 Aug 2011	CNY	2.161	2.2046	2.1307	2.2027	2.2027	0.0 (0.0%)	4,266,709
10 Aug 2011	CNY	2.214	2.2481	2.1989	2.2027	2.2027	+0.019 (+0.87%)	5,427,301
9 Aug 2011	CNY	2.161	2.2311	2.0833	2.1837	2.1837	-0.034 (-1.54%)	7,537,073
8 Aug 2011	CNY	2.3258	2.3561	2.1421	2.2178	2.2178	-0.142 (-6.02%)	7,841,444
5 Aug 2011	CNY	2.3296	2.4091	2.3087	2.3599	2.3599	-0.042 (-1.73%)	6,969,858
4 Aug 2011	CNY	2.3845	2.4129	2.3712	2.4015	2.4015	+0.023 (+0.95%)	4,097,052
3 Aug 2011	CNY	2.3466	2.4015	2.3182	2.3788	2.3788	+0.038 (+1.62%)	4,152,081
2 Aug 2011	CNY	2.3333	2.3447	2.2936	2.3409	2.3409	+0.008 (+0.33%)	3,498,670
1 Aug 2011	CNY	2.3201	2.3636	2.3011	2.3333	2.3333	+0.009 (+0.40%)	3,460,126
29 Jul 2011	CNY	2.3921	2.428	2.3182	2.3239	2.3239	-0.066 (-2.77%)	7,712,353
28 Jul 2011	CNY	2.4337	2.4337	2.3826	2.3902	2.3902	-0.053 (-2.17%)	5,651,442
27 Jul 2011	CNY	2.4053	2.4735	2.3977	2.4432	2.4432	+0.04 (+1.66%)	4,739,185
26 Jul 2011	CNY	2.4394	2.4394	2.3693	2.4034	2.4034	-0.006 (-0.24%)	4,789,350
25 Jul 2011	CNY	2.4811	2.4962	2.3769	2.4091	2.4091	-0.087 (-3.49%)	8,375,558
22 Jul 2011	CNY	2.4962	2.5133	2.4811	2.4962	2.4962	+0.019 (+0.76%)	6,345,752
21 Jul 2011	CNY	2.5398	2.5549	2.4659	2.4773	2.4773	-0.064 (-2.53%)	11,875,031
20 Jul 2011	CNY	2.6421	2.6421	2.5284	2.5417	2.5417	-0.097 (-3.66%)	13,151,503
19 Jul 2011	CNY	2.6515	2.6875	2.6231	2.6383	2.6383	-0.023 (-0.85%)	8,226,530
18 Jul 2011	CNY	2.6383	2.6724	2.6345	2.661	2.661	+0.017 (+0.65%)	11,918,654
15 Jul 2011	CNY	2.5796	2.6458	2.5606	2.6439	2.6439	+0.064 (+2.49%)	11,071,748
14 Jul 2011	CNY	2.6004	2.6193	2.5474	2.5796	2.5796	-0.021 (-0.80%)	11,258,982