Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2011	CNY	2.5568	2.6099	2.5492	2.6004	2.6004	+0.034 (+1.33%)	11,573,432
12 Jul 2011	CNY	2.6326	2.6724	2.5568	2.5663	2.5663	-0.072 (-2.73%)	12,851,604
11 Jul 2011	CNY	2.6458	2.661	2.6042	2.6383	2.6383	-0.007 (-0.28%)	6,937,513
8 Jul 2011	CNY	2.6705	2.6818	2.6231	2.6458	2.6458	-0.013 (-0.50%)	7,998,587
7 Jul 2011	CNY	2.7064	2.733	2.6534	2.6591	2.6591	-0.061 (-2.23%)	15,233,137
6 Jul 2011	CNY	2.6364	2.7311	2.6307	2.7197	2.7197	+0.083 (+3.16%)	29,066,558
5 Jul 2011	CNY	2.6345	2.6439	2.5587	2.6364	2.6364	+0.002 (+0.07%)	17,980,860
4 Jul 2011	CNY	2.6042	2.6705	2.6023	2.6345	2.6345	+0.023 (+0.87%)	16,947,580
1 Jul 2011	CNY	2.6421	2.6761	2.5947	2.6117	2.6117	-0.03 (-1.15%)	15,444,142
30 Jun 2011	CNY	2.6042	2.6894	2.6042	2.6421	2.6421	-0.081 (-2.99%)	19,974,572
29 Jun 2011	CNY	2.7652	2.7936	2.7102	2.7235	2.7235	-0.038 (-1.37%)	8,029,269
28 Jun 2011	CNY	2.7481	2.7992	2.6989	2.7614	2.7614	+0.013 (+0.48%)	14,869,134
27 Jun 2011	CNY	2.5777	2.7727	2.5701	2.7481	2.7481	+0.159 (+6.15%)	18,047,620
24 Jun 2011	CNY	2.4811	2.6099	2.4811	2.589	2.589	+0.093 (+3.72%)	8,319,215
23 Jun 2011	CNY	2.4261	2.5057	2.4242	2.4962	2.4962	+0.034 (+1.38%)	3,549,015
22 Jun 2011	CNY	2.4981	2.4981	2.4394	2.4621	2.4621	-0.015 (-0.61%)	2,710,049
21 Jun 2011	CNY	2.5171	2.5171	2.4451	2.4773	2.4773	+0.021 (+0.85%)	2,278,446
20 Jun 2011	CNY	2.4299	2.5	2.4053	2.4564	2.4564	+0.019 (+0.78%)	2,676,437
17 Jun 2011	CNY	2.4924	2.5152	2.4318	2.4375	2.4375	-0.078 (-3.09%)	4,295,221
16 Jun 2011	CNY	2.5152	2.5152	2.5152	2.5152	2.5152	0.0 (0.0%)	0
13 Jun 2011	CNY	2.536	2.5379	2.4678	2.5152	2.5152	-0.025 (-0.97%)	3,421,239
10 Jun 2011	CNY	2.5379	2.5814	2.4962	2.5398	2.5398	-0.025 (-0.96%)	5,211,893
9 Jun 2011	CNY	2.6477	2.6705	2.5644	2.5644	2.5644	-0.102 (-3.84%)	6,806,553
8 Jun 2011	CNY	2.6686	2.6894	2.6042	2.6667	2.6667	+0.011 (+0.43%)	8,062,982
7 Jun 2011	CNY	2.5739	2.6894	2.5739	2.6553	2.6553	+0.032 (+1.23%)	5,230,658
3 Jun 2011	CNY	2.5284	2.6515	2.5284	2.6231	2.6231	+0.07 (+2.75%)	6,195,383
2 Jun 2011	CNY	2.5284	2.5833	2.5265	2.553	2.553	-0.034 (-1.32%)	5,949,599
1 Jun 2011	CNY	2.5171	2.6231	2.5095	2.5871	2.5871	+0.072 (+2.86%)	7,711,561
31 May 2011	CNY	2.4621	2.553	2.4621	2.5152	2.5152	+0.057 (+2.31%)	5,427,084
30 May 2011	CNY	2.4811	2.4811	2.4053	2.4583	2.4583	-0.015 (-0.61%)	7,632,889