| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | CNY | 2.5871 | 2.6099 | 2.4735 | 2.4735 | 2.4735 | -0.117 (-4.53%) | 8,035,515 |
| 26 May 2011 | CNY | 2.6023 | 2.6496 | 2.589 | 2.5909 | 2.5909 | -0.019 (-0.73%) | 5,686,755 |
| 25 May 2011 | CNY | 2.6231 | 2.6742 | 2.5852 | 2.6099 | 2.6099 | -0.032 (-1.22%) | 6,570,294 |
| 24 May 2011 | CNY | 2.7235 | 2.7614 | 2.5208 | 2.6421 | 2.6421 | -0.121 (-4.39%) | 17,483,532 |
| 23 May 2011 | CNY | 2.8409 | 2.8958 | 2.7557 | 2.7633 | 2.7633 | -0.116 (-4.01%) | 14,234,969 |
| 20 May 2011 | CNY | 2.8731 | 2.9659 | 2.8447 | 2.8788 | 2.8788 | -0.004 (-0.13%) | 17,607,469 |
| 19 May 2011 | CNY | 2.8447 | 2.9299 | 2.7481 | 2.8826 | 2.8826 | -0.009 (-0.33%) | 24,527,384 |
| 18 May 2011 | CNY | 3.2008 | 3.2008 | 2.8409 | 2.8921 | 2.8921 | -0.176 (-5.74%) | 46,005,637 |
| 17 May 2011 | CNY | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 0.0 (0.0%) | 0 |
| 16 May 2011 | CNY | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 0.0 (0.0%) | 0 |
| 13 May 2011 | CNY | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 0.0 (0.0%) | 0 |
| 12 May 2011 | CNY | 3.0322 | 3.125 | 3.0019 | 3.0682 | 3.0682 | +0.009 (+0.31%) | 23,595,459 |
| 11 May 2011 | CNY | 2.9356 | 3.1004 | 2.9072 | 3.0587 | 3.0587 | +0.104 (+3.52%) | 34,206,823 |
| 10 May 2011 | CNY | 2.9905 | 3.0322 | 2.9261 | 2.9546 | 2.9546 | 0.0 (0.0%) | 18,654,683 |
| 9 May 2011 | CNY | 2.9564 | 3.0114 | 2.9356 | 2.9546 | 2.9546 | 0.0 (0.0%) | 21,790,433 |
| 6 May 2011 | CNY | 2.8504 | 3.0227 | 2.7992 | 2.9546 | 2.9546 | +0.091 (+3.18%) | 34,250,726 |
| 5 May 2011 | CNY | 2.839 | 2.9394 | 2.8258 | 2.8636 | 2.8636 | +0.007 (+0.26%) | 14,971,044 |
| 4 May 2011 | CNY | 2.8466 | 2.8788 | 2.8087 | 2.8561 | 2.8561 | +0.095 (+3.43%) | 19,978,553 |
| 29 Apr 2011 | CNY | 2.5909 | 2.8333 | 2.5871 | 2.7614 | 2.7614 | +0.186 (+7.21%) | 16,048,470 |
| 28 Apr 2011 | CNY | 2.714 | 2.7178 | 2.5758 | 2.5758 | 2.5758 | -0.119 (-4.43%) | 7,956,168 |
| 27 Apr 2011 | CNY | 2.6648 | 2.7008 | 2.6477 | 2.6951 | 2.6951 | +0.019 (+0.71%) | 7,131,864 |
| 26 Apr 2011 | CNY | 2.7746 | 2.7936 | 2.6477 | 2.6761 | 2.6761 | -0.104 (-3.75%) | 9,610,038 |
| 25 Apr 2011 | CNY | 2.8049 | 2.8542 | 2.7689 | 2.7803 | 2.7803 | -0.049 (-1.74%) | 9,847,722 |
| 22 Apr 2011 | CNY | 2.8314 | 2.8902 | 2.8049 | 2.8296 | 2.8296 | +0.008 (+0.27%) | 14,349,772 |
| 21 Apr 2011 | CNY | 2.7936 | 2.839 | 2.7841 | 2.822 | 2.822 | +0.017 (+0.61%) | 12,231,922 |
| 20 Apr 2011 | CNY | 2.661 | 2.8163 | 2.6534 | 2.8049 | 2.8049 | +0.163 (+6.16%) | 21,111,050 |
| 19 Apr 2011 | CNY | 2.661 | 2.6818 | 2.5966 | 2.6421 | 2.6421 | -0.019 (-0.71%) | 7,359,696 |
| 18 Apr 2011 | CNY | 2.7083 | 2.7292 | 2.6288 | 2.661 | 2.661 | -0.057 (-2.09%) | 11,188,742 |
| 15 Apr 2011 | CNY | 2.661 | 2.7197 | 2.625 | 2.7178 | 2.7178 | +0.062 (+2.35%) | 10,846,424 |
| 14 Apr 2011 | CNY | 2.75 | 2.7822 | 2.6402 | 2.6553 | 2.6553 | -0.106 (-3.84%) | 16,809,281 |
