Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2011	CNY	2.7784	2.8182	2.7197	2.7614	2.7614	-0.017 (-0.61%)	8,804,077
12 Apr 2011	CNY	2.7784	2.7784	2.7784	2.7784	2.7784	0.0 (0.0%)	0
11 Apr 2011	CNY	2.6989	2.8314	2.6989	2.7784	2.7784	+0.026 (+0.96%)	14,389,842
8 Apr 2011	CNY	2.6534	2.7576	2.6534	2.7519	2.7519	+0.047 (+1.75%)	11,280,250
7 Apr 2011	CNY	2.7765	2.7898	2.5758	2.7046	2.7046	-0.085 (-3.05%)	24,304,315
6 Apr 2011	CNY	2.9261	2.983	2.7898	2.7898	2.7898	-0.131 (-4.48%)	21,164,325
1 Apr 2011	CNY	2.9261	3.0019	2.8977	2.9205	2.9205	-0.006 (-0.19%)	18,095,330
31 Mar 2011	CNY	2.8409	2.9811	2.8125	2.9261	2.9261	+0.076 (+2.66%)	22,510,651
30 Mar 2011	CNY	2.8239	2.8561	2.8049	2.8504	2.8504	+0.025 (+0.87%)	10,645,198
29 Mar 2011	CNY	2.8314	2.8883	2.7652	2.8258	2.8258	-0.017 (-0.60%)	16,351,304
28 Mar 2011	CNY	2.9659	2.9811	2.8087	2.8428	2.8428	-0.1 (-3.41%)	26,282,520
25 Mar 2011	CNY	2.9413	3.0284	2.8996	2.9432	2.9432	-0.017 (-0.57%)	21,526,728
24 Mar 2011	CNY	3.0303	3.0682	2.9546	2.9602	2.9602	-0.062 (-2.07%)	28,187,485
23 Mar 2011	CNY	2.8996	3.1061	2.8996	3.0227	3.0227	+0.129 (+4.45%)	38,753,235
22 Mar 2011	CNY	2.8674	2.9224	2.822	2.8939	2.8939	+0.017 (+0.59%)	20,132,497
21 Mar 2011	CNY	2.8599	2.9356	2.7652	2.8769	2.8769	+0.004 (+0.13%)	28,644,427
18 Mar 2011	CNY	2.8314	2.8731	2.7955	2.8731	2.8731	+0.045 (+1.61%)	25,019,491
17 Mar 2011	CNY	2.858	2.9072	2.8087	2.8277	2.8277	-0.066 (-2.29%)	27,607,884
16 Mar 2011	CNY	2.8788	2.9356	2.7841	2.8939	2.8939	+0.011 (+0.39%)	48,614,105
15 Mar 2011	CNY	2.7746	2.9072	2.7443	2.8826	2.8826	+0.07 (+2.49%)	67,452,396
14 Mar 2011	CNY	2.5966	2.8352	2.5966	2.8125	2.8125	+0.188 (+7.14%)	55,147,007
11 Mar 2011	CNY	2.5417	2.7027	2.5417	2.625	2.625	+0.059 (+2.29%)	46,439,991
10 Mar 2011	CNY	2.5284	2.5852	2.5019	2.5663	2.5663	+0.036 (+1.42%)	26,179,322
9 Mar 2011	CNY	2.4962	2.5758	2.4867	2.5303	2.5303	+0.034 (+1.37%)	27,841,746
8 Mar 2011	CNY	2.4564	2.4962	2.4015	2.4962	2.4962	+0.053 (+2.17%)	19,741,365
7 Mar 2011	CNY	2.4621	2.5114	2.4242	2.4432	2.4432	-0.015 (-0.61%)	20,017,113
4 Mar 2011	CNY	2.4508	2.4697	2.4261	2.4583	2.4583	+0.007 (+0.31%)	9,821,908
3 Mar 2011	CNY	2.4337	2.5152	2.4167	2.4508	2.4508	+0.009 (+0.39%)	15,461,666
2 Mar 2011	CNY	2.4716	2.4962	2.4015	2.4413	2.4413	-0.062 (-2.50%)	17,568,819
1 Mar 2011	CNY	2.5568	2.5644	2.4773	2.5038	2.5038	-0.036 (-1.42%)	15,029,514