Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | CNY | 2.4905 | 2.5909 | 2.4849 | 2.5398 | 2.5398 | +0.064 (+2.60%) | 24,662,367 |
25 Feb 2011 | CNY | 2.4432 | 2.4792 | 2.4148 | 2.4754 | 2.4754 | +0.026 (+1.08%) | 13,540,428 |
24 Feb 2011 | CNY | 2.4242 | 2.4867 | 2.4053 | 2.4489 | 2.4489 | +0.021 (+0.86%) | 13,971,730 |
23 Feb 2011 | CNY | 2.4261 | 2.4697 | 2.3693 | 2.428 | 2.428 | -0.019 (-0.78%) | 18,223,048 |
22 Feb 2011 | CNY | 2.4621 | 2.5852 | 2.4375 | 2.447 | 2.447 | -0.015 (-0.61%) | 36,647,719 |
21 Feb 2011 | CNY | 2.447 | 2.4716 | 2.4167 | 2.4621 | 2.4621 | 0.0 (0.0%) | 21,542,658 |
18 Feb 2011 | CNY | 2.4716 | 2.4811 | 2.4072 | 2.4621 | 2.4621 | +0.028 (+1.17%) | 33,401,765 |
17 Feb 2011 | CNY | 2.2121 | 2.4337 | 2.2121 | 2.4337 | 2.4337 | +0.222 (+10.02%) | 43,399,778 |
16 Feb 2011 | CNY | 2.1667 | 2.2121 | 2.161 | 2.2121 | 2.2121 | +0.045 (+2.10%) | 9,035,072 |
15 Feb 2011 | CNY | 2.1705 | 2.197 | 2.1629 | 2.1667 | 2.1667 | -0.004 (-0.18%) | 7,449,435 |
14 Feb 2011 | CNY | 2.1591 | 2.1894 | 2.1402 | 2.1705 | 2.1705 | +0.019 (+0.88%) | 7,926,314 |
11 Feb 2011 | CNY | 2.1193 | 2.1534 | 2.1155 | 2.1515 | 2.1515 | +0.038 (+1.79%) | 5,718,546 |
10 Feb 2011 | CNY | 2.0606 | 2.1212 | 2.036 | 2.1136 | 2.1136 | +0.053 (+2.57%) | 4,698,819 |
9 Feb 2011 | CNY | 2.0871 | 2.1231 | 2.0606 | 2.0606 | 2.0606 | -0.032 (-1.54%) | 4,819,742 |
1 Feb 2011 | CNY | 2.0758 | 2.0985 | 2.0682 | 2.0928 | 2.0928 | +0.019 (+0.91%) | 4,334,103 |
31 Jan 2011 | CNY | 2.0549 | 2.089 | 2.0417 | 2.0739 | 2.0739 | +0.028 (+1.39%) | 5,282,534 |
28 Jan 2011 | CNY | 1.9754 | 2.0796 | 1.9754 | 2.0455 | 2.0455 | +0.059 (+2.96%) | 6,808,079 |
27 Jan 2011 | CNY | 1.9413 | 1.9886 | 1.9034 | 1.9867 | 1.9867 | +0.045 (+2.34%) | 5,770,791 |
26 Jan 2011 | CNY | 1.9318 | 1.9564 | 1.9318 | 1.9413 | 1.9413 | +0.009 (+0.49%) | 4,046,702 |
25 Jan 2011 | CNY | 2.0246 | 2.036 | 1.8977 | 1.9318 | 1.9318 | -0.095 (-4.67%) | 6,614,150 |
24 Jan 2011 | CNY | 2.1269 | 2.1307 | 2.0265 | 2.0265 | 2.0265 | -0.082 (-3.87%) | 5,952,835 |
21 Jan 2011 | CNY | 2.0947 | 2.1326 | 2.0833 | 2.108 | 2.108 | +0.013 (+0.63%) | 3,698,006 |
20 Jan 2011 | CNY | 2.1875 | 2.1875 | 2.0871 | 2.0947 | 2.0947 | -0.093 (-4.24%) | 4,684,949 |
19 Jan 2011 | CNY | 2.1591 | 2.1875 | 2.1591 | 2.1875 | 2.1875 | +0.032 (+1.49%) | 4,312,603 |
18 Jan 2011 | CNY | 2.0928 | 2.1667 | 2.0928 | 2.1553 | 2.1553 | +0.002 (+0.09%) | 3,301,251 |
17 Jan 2011 | CNY | 2.2689 | 2.2689 | 2.1515 | 2.1534 | 2.1534 | -0.114 (-5.02%) | 6,422,850 |
14 Jan 2011 | CNY | 2.2633 | 2.2879 | 2.2349 | 2.2671 | 2.2671 | +0.008 (+0.34%) | 5,059,491 |
13 Jan 2011 | CNY | 2.3106 | 2.3277 | 2.2538 | 2.2595 | 2.2595 | -0.049 (-2.13%) | 6,815,751 |
12 Jan 2011 | CNY | 2.3466 | 2.3561 | 2.3011 | 2.3087 | 2.3087 | -0.026 (-1.13%) | 6,629,858 |
11 Jan 2011 | CNY | 2.3106 | 2.4034 | 2.2917 | 2.3352 | 2.3352 | +0.025 (+1.06%) | 11,170,320 |