Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2011	CNY	2.3068	2.3599	2.3011	2.3106	2.3106	+0.004 (+0.16%)	10,338,139
7 Jan 2011	CNY	2.3466	2.3674	2.2765	2.3068	2.3068	-0.036 (-1.54%)	8,260,813
6 Jan 2011	CNY	2.3485	2.4432	2.3371	2.3428	2.3428	-0.044 (-1.83%)	16,344,905
5 Jan 2011	CNY	2.2727	2.4072	2.2727	2.3864	2.3864	+0.102 (+4.48%)	19,480,707
4 Jan 2011	CNY	2.2784	2.3106	2.25	2.2841	2.2841	-0.008 (-0.33%)	7,572,528
31 Dec 2010	CNY	2.2197	2.3106	2.2159	2.2917	2.2917	+0.074 (+3.33%)	5,560,151
30 Dec 2010	CNY	2.2254	2.2481	2.2008	2.2178	2.2178	-0.008 (-0.34%)	3,775,458
29 Dec 2010	CNY	2.178	2.2443	2.161	2.2254	2.2254	+0.047 (+2.18%)	5,568,441
28 Dec 2010	CNY	2.2235	2.2349	2.1288	2.178	2.178	-0.076 (-3.36%)	9,024,781
27 Dec 2010	CNY	2.3352	2.3674	2.2538	2.2538	2.2538	-0.085 (-3.64%)	9,264,024
24 Dec 2010	CNY	2.3599	2.3674	2.2974	2.339	2.339	-0.028 (-1.20%)	7,602,640
23 Dec 2010	CNY	2.4261	2.4451	2.3636	2.3674	2.3674	-0.061 (-2.50%)	9,821,523
22 Dec 2010	CNY	2.4811	2.483	2.4186	2.428	2.428	-0.051 (-2.07%)	10,551,879
21 Dec 2010	CNY	2.4678	2.4867	2.4242	2.4792	2.4792	+0.023 (+0.93%)	11,978,968
20 Dec 2010	CNY	2.5227	2.5436	2.3674	2.4564	2.4564	-0.055 (-2.19%)	22,823,982
17 Dec 2010	CNY	2.5095	2.5417	2.483	2.5114	2.5114	+0.011 (+0.46%)	17,496,457
16 Dec 2010	CNY	2.3788	2.5549	2.375	2.5	2.5	+0.108 (+4.51%)	36,276,155
15 Dec 2010	CNY	2.3693	2.4337	2.358	2.3921	2.3921	+0.017 (+0.72%)	15,717,525
14 Dec 2010	CNY	2.3864	2.3902	2.3447	2.375	2.375	+0.008 (+0.32%)	11,550,638
13 Dec 2010	CNY	2.3144	2.3674	2.3068	2.3674	2.3674	+0.061 (+2.63%)	13,361,034
10 Dec 2010	CNY	2.2841	2.3201	2.2784	2.3068	2.3068	+0.032 (+1.42%)	5,924,872
9 Dec 2010	CNY	2.2917	2.3314	2.2727	2.2746	2.2746	-0.034 (-1.48%)	7,936,605
8 Dec 2010	CNY	2.339	2.3636	2.2992	2.3087	2.3087	-0.03 (-1.30%)	6,941,135
7 Dec 2010	CNY	2.2652	2.3485	2.2538	2.339	2.339	+0.085 (+3.78%)	9,893,215
6 Dec 2010	CNY	2.2992	2.3182	2.2349	2.2538	2.2538	-0.049 (-2.14%)	9,136,564
3 Dec 2010	CNY	2.3314	2.3485	2.2727	2.303	2.303	-0.03 (-1.30%)	6,972,831
2 Dec 2010	CNY	2.3788	2.3977	2.3258	2.3333	2.3333	-0.015 (-0.65%)	11,075,613
1 Dec 2010	CNY	2.3296	2.3769	2.3106	2.3485	2.3485	+0.017 (+0.73%)	8,898,130
30 Nov 2010	CNY	2.4659	2.4659	2.286	2.3314	2.3314	-0.135 (-5.45%)	20,448,985
29 Nov 2010	CNY	2.4413	2.4962	2.4413	2.4659	2.4659	+0.025 (+1.01%)	21,880,304