Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2010	CNY	2.4148	2.447	2.3807	2.4413	2.4413	+0.026 (+1.10%)	17,644,059
25 Nov 2010	CNY	2.4034	2.4621	2.3996	2.4148	2.4148	+0.015 (+0.63%)	15,010,950
24 Nov 2010	CNY	2.2974	2.4015	2.2765	2.3996	2.3996	+0.085 (+3.68%)	15,485,400
23 Nov 2010	CNY	2.358	2.3674	2.2746	2.3144	2.3144	-0.051 (-2.16%)	9,966,839
22 Nov 2010	CNY	2.2689	2.4053	2.2633	2.3655	2.3655	+0.076 (+3.31%)	18,791,556
19 Nov 2010	CNY	2.2746	2.3011	2.2159	2.2898	2.2898	+0.017 (+0.75%)	11,500,320
18 Nov 2010	CNY	2.2974	2.2974	2.2538	2.2727	2.2727	+0.03 (+1.35%)	6,829,416
17 Nov 2010	CNY	2.2443	2.3163	2.2424	2.2424	2.2424	-0.021 (-0.92%)	9,843,599
16 Nov 2010	CNY	2.3769	2.4205	2.2557	2.2633	2.2633	-0.112 (-4.70%)	14,525,554
15 Nov 2010	CNY	2.3296	2.3807	2.2936	2.375	2.375	+0.062 (+2.70%)	14,348,357
12 Nov 2010	CNY	2.5	2.5455	2.3106	2.3125	2.3125	-0.214 (-8.47%)	26,338,482
11 Nov 2010	CNY	2.5474	2.6383	2.5189	2.5265	2.5265	-0.044 (-1.70%)	32,286,212
10 Nov 2010	CNY	2.6099	2.6136	2.5379	2.5701	2.5701	-0.043 (-1.66%)	25,119,784
9 Nov 2010	CNY	2.5625	2.6326	2.5208	2.6136	2.6136	+0.059 (+2.30%)	39,895,579
8 Nov 2010	CNY	2.4811	2.5644	2.4811	2.5549	2.5549	+0.076 (+3.05%)	33,502,365
5 Nov 2010	CNY	2.5208	2.5284	2.4754	2.4792	2.4792	-0.03 (-1.21%)	25,149,960
4 Nov 2010	CNY	2.4508	2.5171	2.4242	2.5095	2.5095	+0.059 (+2.40%)	22,003,106
3 Nov 2010	CNY	2.4621	2.5152	2.4394	2.4508	2.4508	-0.011 (-0.46%)	18,834,715
2 Nov 2010	CNY	2.5379	2.5492	2.4583	2.4621	2.4621	-0.072 (-2.84%)	30,658,198
1 Nov 2010	CNY	2.464	2.536	2.4375	2.5341	2.5341	+0.053 (+2.14%)	35,625,342
29 Oct 2010	CNY	2.4943	2.5474	2.4754	2.4811	2.4811	-0.009 (-0.38%)	20,168,575
28 Oct 2010	CNY	2.4943	2.5474	2.4754	2.4905	2.4905	+0.017 (+0.69%)	18,155,184
27 Oct 2010	CNY	2.5568	2.5568	2.4621	2.4735	2.4735	-0.062 (-2.46%)	25,460,128
26 Oct 2010	CNY	2.625	2.7462	2.5227	2.536	2.536	+0.011 (+0.45%)	47,650,078
25 Oct 2010	CNY	2.5246	2.5246	2.5246	2.5246	2.5246	0.0 (0.0%)	0
22 Oct 2010	CNY	2.3542	2.553	2.3542	2.5246	2.5246	+0.178 (+7.59%)	47,937,199
21 Oct 2010	CNY	2.3239	2.3769	2.3106	2.3466	2.3466	+0.006 (+0.24%)	17,605,188
20 Oct 2010	CNY	2.2008	2.3655	2.178	2.3409	2.3409	+0.1 (+4.48%)	20,896,571
19 Oct 2010	CNY	2.1591	2.2405	2.1402	2.2405	2.2405	+0.081 (+3.77%)	12,995,500
18 Oct 2010	CNY	2.2879	2.2879	2.0606	2.1591	2.1591	-0.129 (-5.63%)	22,868,809