Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2010	CNY	2.2917	2.3655	2.2689	2.2879	2.2879	-0.028 (-1.23%)	23,058,066
14 Oct 2010	CNY	2.4053	2.4053	2.3125	2.3163	2.3163	-0.108 (-4.45%)	26,432,023
13 Oct 2010	CNY	2.4546	2.4697	2.3826	2.4242	2.4242	-0.03 (-1.24%)	23,338,254
12 Oct 2010	CNY	2.4242	2.5152	2.4242	2.4546	2.4546	+0.03 (+1.25%)	30,161,926
11 Oct 2010	CNY	2.3693	2.5341	2.3693	2.4242	2.4242	+0.055 (+2.32%)	48,231,157
8 Oct 2010	CNY	2.3333	2.3826	2.303	2.3693	2.3693	+0.04 (+1.70%)	26,276,865
30 Sep 2010	CNY	2.3106	2.3617	2.2557	2.3296	2.3296	+0.009 (+0.41%)	18,848,839
29 Sep 2010	CNY	2.4432	2.4451	2.3068	2.3201	2.3201	-0.146 (-5.91%)	34,117,696
28 Sep 2010	CNY	2.3864	2.5303	2.3693	2.4659	2.4659	+0.135 (+5.77%)	44,338,261
27 Sep 2010	CNY	2.3314	2.3314	2.3314	2.3314	2.3314	0.0 (0.0%)	0
21 Sep 2010	CNY	2.3599	2.3655	2.2955	2.3314	2.3314	-0.021 (-0.89%)	17,235,583
20 Sep 2010	CNY	2.358	2.4015	2.322	2.3523	2.3523	+0.017 (+0.73%)	23,211,788
17 Sep 2010	CNY	2.3939	2.4167	2.3049	2.3352	2.3352	-0.061 (-2.53%)	24,585,660
16 Sep 2010	CNY	2.4375	2.4413	2.3296	2.3958	2.3958	-0.028 (-1.17%)	30,383,659
15 Sep 2010	CNY	2.6023	2.6174	2.3674	2.4242	2.4242	-0.18 (-6.91%)	47,929,310
14 Sep 2010	CNY	2.625	2.6496	2.5644	2.6042	2.6042	-0.028 (-1.08%)	38,336,416
13 Sep 2010	CNY	2.5739	2.6553	2.553	2.6326	2.6326	+0.064 (+2.51%)	48,788,683
10 Sep 2010	CNY	2.5871	2.6439	2.5095	2.5682	2.5682	-0.04 (-1.53%)	40,337,008
9 Sep 2010	CNY	2.697	2.7235	2.572	2.608	2.608	-0.081 (-3.03%)	45,988,715
8 Sep 2010	CNY	2.5227	2.714	2.5227	2.6894	2.6894	+0.097 (+3.73%)	58,600,919
7 Sep 2010	CNY	2.464	2.661	2.4621	2.5928	2.5928	+0.032 (+1.26%)	64,131,492
6 Sep 2010	CNY	2.7917	2.7936	2.5606	2.5606	2.5606	-0.284 (-9.99%)	110,995,447
3 Sep 2010	CNY	2.7083	2.8447	2.6364	2.8447	2.8447	+0.26 (+10.04%)	170,613,917
2 Sep 2010	CNY	2.3636	2.5852	2.3504	2.5852	2.5852	+0.235 (+9.99%)	98,163,024
1 Sep 2010	CNY	2.3921	2.4318	2.2917	2.3504	2.3504	-0.093 (-3.80%)	63,039,097
31 Aug 2010	CNY	2.2576	2.5322	2.25	2.4432	2.4432	+0.129 (+5.57%)	102,375,836
30 Aug 2010	CNY	2.2538	2.3693	2.2538	2.3144	2.3144	+0.064 (+2.86%)	96,699,804
27 Aug 2010	CNY	2.2727	2.3807	2.2083	2.25	2.25	+0.002 (+0.08%)	149,796,187
26 Aug 2010	CNY	2.214	2.2481	2.1572	2.2481	2.2481	+0.204 (+10.01%)	107,214,629
25 Aug 2010	CNY	2.0436	2.0436	2.0436	2.0436	2.0436	+0.186 (+9.99%)	14,598,080